24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5357
24H 成交量$494.20万
流通市值$5.37亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.25 | $9.12 | $8.22 | $56.81万 | $453.18万 | -8.74% |
| 239 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $135.04万 | $5.68亿 | -3.43% |
| 389 |
VANAVana
|
$0.818 | $0.871 | $0.761 | $64.64万 | $2,665.23万 | -4.44% |
| 504 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 161 |
WIFdogwifhat
|
$0.175 | $0.189 | $0.1557 | $254.23万 | $1.87亿 | -2.62% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 383 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $65.51万 | $97.96亿 | 0.04% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.58万 | $7,121.49万 | -3.84% |
| 363 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $71.33万 | $1.11亿 | -5.13% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2235.68 | $2,379.55 | $2,174.08 | $13.37亿 | $2,890.75亿 | -3.57% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$150.63 | $163.76 | $150.11 | $275.54万 | $2,011.16万 | -4.45% |
| 51 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,734.11万 | $57.79亿 | 1.76% |
| 590 |
ARPAARPA
|
$0.00952 | $0.00991 | $0.00884 | $21.58万 | $1,716.54万 | -1.55% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.5 | $436.19 | $414.83 | $102.84万 | $952.84万 | -3.57% |
| 410 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.38万 | — | -3.85% |
| 533 |
MOVEMovement
|
$0.006067 | $0.006807 | $0.00582 | $33.93万 | $3,137.49万 | -7.52% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
币安币 - BTC行情
以太坊 - 币种排行
QQQB - 比特币
Particle - 以太坊ETH价格
Hyperliquid - 比特币
Uniswap - 比特币行情
Sky - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 币种排行
BEAMX - 比特币行情
币安币 - 加密货币行情
Bittensor - BTC行情
Uniswap - 数字货币市值
Initia - BTC行情
United Stables - 币种排行
USDC - 数字货币市值
Zama - 币种排行
World Liberty - 以太坊ETH价格
Zama - 数字货币市值
THORChain - 比特币行情
PancakeSwap - 比特币
Aster - 比特币行情
World Liberty - 加密货币行情
恒星币 - 加密货币行情
EUR - 数字货币市值
波场 - 比特币行情
USD.AI - 比特币
USDC - 比特币
Starknet - 币种排行
Zama - 币种排行
Ethena USDe - 以太坊ETH价格
牛来 - 加密货币行情
Optimism - 币种排行
Plasma - 加密货币行情
Sky - 比特币行情
Artificial - 数字货币市值
EUR - BTC行情
Solana - 以太坊ETH价格
Worldcoin - 比特币
POL - BTC行情