Coinbase (bStocks Tokenized St
COINB · 美元计价
$158.3
-0.78%
≈ ￥1044.78
(-$1.24)
更新于 2026-10-29 17:25:02
24H 最高$162.60
24H 最低$156.52
今日开盘$159.54
24H 成交量$98.34万
流通市值$1,993.13万
24H 涨跌额(-$1.24)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.37万 | $446.13万 | 1.95% |
| 110 |
STXStacks
|
$0.2884 | $0.3147 | $0.2727 | $273.37万 | $5.64亿 | -5.13% |
| 284 |
VANAVana
|
$0.842 | $0.876 | $0.834 | $64.39万 | $2,652.50万 | -3.11% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $108.28万 | $1.84亿 | -1.65% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 419 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $33.09万 | $97.84亿 | -0.01% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.85% |
| 516 |
EGLDMultiversX
|
$3.413 | $3.47 | $3.32 | $21.48万 | $1.07亿 | 1.31% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2324.05 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.95% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.3 | $162.60 | $156.52 | $98.34万 | $1,993.13万 | -0.78% |
| 48 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,117.12万 | $58.23亿 | -6.63% |
| 622 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.62万 | $1,707.37万 | -2.44% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.46 | $441.14 | $426.88 | $90.58万 | $960.52万 | -1.70% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.91万 | — | -2.78% |
| 477 |
MOVEMovement
|
$0.00652 | $0.006902 | $0.006405 | $26.26万 | $3,139.70万 | -3.95% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 比特币行情
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Internet - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - 比特币
MyShell - 币种排行
大零币 - 比特币
Hedera - BTC行情
Ripple USD - 数字货币市值
USD1 - 数字货币市值
EUR - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Ethena - 比特币
Filecoin - 数字货币市值
LITEB - 数字货币市值
币安币 - 数字货币市值
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
MegaETH - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 比特币
Artificial - 比特币行情
Katana - 加密货币行情
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 比特币
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Artificial Inu - 比特币行情
Sei - 币种排行
Aster - 加密货币行情
Caldera - 以太坊ETH价格
EUR - 比特币行情