24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4056.31
24H 成交量$3,807.96万
流通市值$32.63亿
24H 涨跌额(-$9.18)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
Ethena
$0.2072 -0.86%
Sui
$0.9363 +0.66%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.61 -0.20%
狗币DOGE
$0.07944 +0.75%
SanDisk (bStocks Tokenized StoSNDKB
$1364.56 +2.70%
SpaceX (bStocks Tokenized StocSPCXB
$144.08 -3.53%
Ripple USDRLUSD
$1.0012 -0.02%
Alphabet (bStocks Tokenized StGOOGLB
$294.34 -9.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $36.83万 | $446.13万 | 0.92% |
| 181 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $121.35万 | $5.64亿 | -1.91% |
| 141 |
VANAVana
|
$0.857 | $0.888 | $0.844 | $163.93万 | $2,652.50万 | 1.06% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 198 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $107.23万 | $1.84亿 | 1.84% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.08万 | $7,142.72万 | 0.71% |
| 521 |
EGLDMultiversX
|
$3.411 | $3.47 | $3.32 | $19.16万 | $1.07亿 | 1.40% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2346.12 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | 0.13% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $162.60 | $156.52 | $119.24万 | $1,993.13万 | 0.42% |
| 46 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,137.96万 | $58.23亿 | -2.45% |
| 633 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.90万 | $1,707.37万 | -0.82% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.87 | $441.14 | $428.36 | $85.62万 | $960.52万 | -1.16% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | -0.40% |
| 518 |
MOVEMovement
|
$0.006673 | $0.006902 | $0.006605 | $19.34万 | $3,139.70万 | -1.16% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Filecoin - 比特币行情
Polkadot - 比特币
QQQB - 数字货币市值
以太坊 - 比特币行情
Aster - 加密货币行情
Avalanche - 数字货币市值
MegaETH - 比特币行情
Plasma - 加密货币行情
Raydium - 加密货币行情
Caldera - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Artificial - 以太坊ETH价格
Artificial - BTC行情
Zama - BTC行情
MyShell - 币种排行
Aave - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - 比特币行情
QQQB - 比特币
Bittensor - 比特币行情
Renzo - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
币安币 - 比特币行情
达世币 - 加密货币行情
QQQB - 比特币
Katana - 数字货币市值
Raydium - 加密货币行情
Blur - 比特币
Aave - 比特币
Ethena - 加密货币行情
NFP - 加密货币行情
Blur - 比特币行情
狗币 - 币种排行
Plume - BTC行情
MarsCoin - 比特币
First Digital - 加密货币行情
MarsCoin - 币种排行
Starknet - 币种排行