Western Digital (bStocks Token
WDCB · 美元计价
$383.76
-1.27%
≈ ￥2532.82
(-$4.94)
更新于 2026-10-29 18:40:02
24H 最高$398.02
24H 最低$375.20
今日开盘$388.7
24H 成交量$46.23万
流通市值$288.71万
24H 涨跌额(-$4.94)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.11% |
| 111 |
STXStacks
|
$0.2902 | $0.3147 | $0.2727 | $272.63万 | $5.64亿 | -4.70% |
| 347 |
VANAVana
|
$0.843 | $0.876 | $0.834 | $46.68万 | $2,652.50万 | -2.54% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1798 | $0.1885 | $0.1763 | $107.41万 | $1.84亿 | -1.53% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 393 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $37.56万 | $97.84亿 | -0.02% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.47万 | $7,142.72万 | -0.43% |
| 494 |
EGLDMultiversX
|
$3.433 | $3.52 | $3.32 | $24.57万 | $1.07亿 | 1.45% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2323.6 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.90% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.14 | $162.60 | $156.52 | $97.70万 | $1,993.13万 | -1.08% |
| 51 |
BCH比特现金
|
$280.8 | $300.70 | $275.40 | $1,021.07万 | $58.23亿 | -6.56% |
| 623 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.59万 | $1,707.37万 | -2.73% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.47 | $441.14 | $426.88 | $92.92万 | $960.52万 | -1.88% |
| 509 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.84万 | — | -1.79% |
| 475 |
MOVEMovement
|
$0.006525 | $0.006902 | $0.006405 | $26.65万 | $3,139.70万 | -3.92% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Solana - 比特币行情
MegaETH - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 比特币行情
Sei - 比特币
比特币 - 比特币行情
Tether Gold - 币种排行
LITEB - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币行情
恒星币 - 比特币
Shiba Inu - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
EUR - 比特币行情
Chainlink - 比特币
Celo - 数字货币市值
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
Initia - 币种排行
Sui - 以太坊ETH价格
Artificial - 比特币行情
NFP - 比特币行情
Sei - 比特币
Ripple USD - 币种排行
Raydium - 数字货币市值
Haedal - BTC行情
Ondo - BTC行情
MarsCoin - 比特币行情
Celo - BTC行情
Raydium - BTC行情
LITEB - 币种排行
Artificial - 币种排行
Artificial - BTC行情
Ethena - 以太坊ETH价格
QQQB - 加密货币行情