Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$396.74
-1.32%
≈ ￥2618.48
(-$5.29)
更新于 2026-10-30 08:20:02
24H 最高$407.21
24H 最低$396.13
今日开盘$402.03
24H 成交量$467.94万
流通市值$2,364.09万
24H 涨跌额(-$5.29)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 142 |
STXStacks
|
$0.2738 | $0.3051 | $0.2716 | $268.99万 | $5.68亿 | -8.61% |
| 304 |
VANAVana
|
$0.78 | $0.891 | $0.773 | $75.65万 | $2,665.23万 | -9.30% |
| 470 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 579 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 158 |
WIFdogwifhat
|
$0.1619 | $0.189 | $0.1602 | $216.74万 | $1.87亿 | -11.87% |
| 335 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 473 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $38.01万 | $97.96亿 | -0.05% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0662 | $26.93万 | $7,121.49万 | -6.44% |
| 379 |
EGLDMultiversX
|
$3.139 | $3.58 | $3.08 | $56.20万 | $1.11亿 | -8.91% |
| 472 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2223.01 | $2,379.55 | $2,205.36 | $10.13亿 | $2,890.75亿 | -5.70% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.59 | $163.76 | $151.43 | $248.22万 | $2,011.16万 | -5.28% |
| 47 |
BCH比特现金
|
$269.6 | $293.50 | $268.20 | $1,557.02万 | $57.79亿 | -6.84% |
| 584 |
ARPAARPA
|
$0.00897 | $0.00991 | $0.00892 | $20.72万 | $1,716.54万 | -8.38% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.69 | $436.19 | $418.14 | $81.42万 | $952.84万 | -3.41% |
| 479 |
ACHACH
|
$0.00459 | $0.00508 | $0.00454 | $37.30万 | — | -8.75% |
| 485 |
MOVEMovement
|
$0.005969 | $0.006807 | $0.005934 | $36.54万 | $3,137.49万 | -11.33% |
| 394 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USDC - 比特币
Starknet - 比特币
Injective - 数字货币市值
Injective - 比特币行情
POL - 加密货币行情
Starknet - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 加密货币行情
Pyth Network - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 币种排行
United Stables - 数字货币市值
Raydium - 比特币
比特现金 - 比特币
Horizen - 比特币
Quant - 加密货币行情
LayerZero - 币种排行
Arbitrum - 数字货币市值
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Aptos - 比特币行情
Sui - 比特币行情
Raydium - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 比特币行情
Plasma - 比特币
Hedera - 以太坊ETH价格
Katana - BTC行情
Ethena - 比特币行情
Worldcoin - 比特币
Polkadot - 比特币
Gitcoin - 币种排行
Virtuals - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - 币种排行