ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.87
-3.21%
≈ ￥461.142
(-$2.32)
更新于 2026-10-29 15:05:01
24H 最高$73.59
24H 最低$68.75
今日开盘$72.19
24H 成交量$331.70万
流通市值$1,375.28万
24H 涨跌额(-$2.32)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $30.26万 | $446.13万 | -0.57% |
| 115 |
STXStacks
|
$0.2811 | $0.3147 | $0.2727 | $260.42万 | $5.64亿 | -6.49% |
| 204 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $96.96万 | $2,652.50万 | -2.43% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1784 | $0.1885 | $0.1763 | $111.61万 | $1.84亿 | -1.49% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.53万 | $97.84亿 | -0.02% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0697 | $16.86万 | $7,142.72万 | -0.85% |
| 530 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.30万 | $1.07亿 | -1.09% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2312.49 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.75% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.27 | $162.60 | $156.52 | $121.65万 | $1,993.13万 | -1.00% |
| 48 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,171.29万 | $58.23亿 | -6.16% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.64% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.75 | $441.14 | $426.88 | $89.57万 | $960.52万 | -2.26% |
| 504 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.34万 | — | -2.20% |
| 475 |
MOVEMovement
|
$0.006479 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.60% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
比特币 - 比特币行情
Avalanche - 加密货币行情
Tutorial - 币种排行
LITEB - 数字货币市值
BFUSD - 币种排行
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
Blur - 币种排行
Falcon Finance - 币种排行
Celestia - 比特币
Sei - 比特币行情
Sui - BTC行情
波场 - 比特币
Solana - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 数字货币市值
Filecoin - 币种排行
Midnight - 以太坊ETH价格
Pump.fun - 币种排行
Plume - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - 数字货币市值
波场 - 以太坊ETH价格
Sei - BTC行情
Injective - BTC行情
艾达币 - 加密货币行情
Plasma - BTC行情
Plasma - 币种排行
Nillion - BTC行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
Renzo - 比特币行情
Solana - 币种排行
大零币 - 比特币
USD1 - 币种排行
Aave - 币种排行
LayerZero - 数字货币市值
Ripple USD - BTC行情
Celo - 币种排行