24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001477
24H 成交量$17.00万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.56 | $58.47万 | $453.18万 | 1.87% |
| 119 |
STXStacks
|
$0.2951 | $0.3147 | $0.2727 | $263.02万 | $5.68亿 | -1.04% |
| 301 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $58.13万 | $2,665.23万 | 0.12% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 179 |
WIFdogwifhat
|
$0.1812 | $0.189 | $0.1763 | $127.51万 | $1.87亿 | 0.56% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 458 |
USDSUSDS
|
$1.0008 | $1.01 | $0.989 | $29.90万 | $97.96亿 | 0.02% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -0.42% |
| 375 |
EGLDMultiversX
|
$3.464 | $3.58 | $3.33 | $41.55万 | $1.11亿 | 3.56% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2340.94 | $2,391.55 | $2,293.44 | $5.53亿 | $2,890.75亿 | -0.05% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.28万 | $2,011.16万 | 1.17% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,038.25万 | $57.79亿 | 2.26% |
| 613 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.0095 | $13.45万 | $1,716.54万 | 0.31% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.5 | $441.14 | $426.88 | $86.95万 | $952.84万 | -1.91% |
| 534 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.05万 | — | 0.40% |
| 489 |
MOVEMovement
|
$0.006607 | $0.006902 | $0.006405 | $26.19万 | $3,137.49万 | -0.71% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 比特币
Uniswap - 数字货币市值
Nillion - 比特币
Blur - 币种排行
Celestia - 数字货币市值
艾达币 - 加密货币行情
牛来 - 加密货币行情
狗币 - 比特币
Particle - 以太坊ETH价格
Pyth Network - 币种排行
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
JasmyCoin - 比特币
BFUSD - 数字货币市值
Tokamak - BTC行情
Artificial - 加密货币行情
Avalanche - 以太坊ETH价格
应用链 - BTC行情
Ondo - 币种排行
Injective - BTC行情
Polkadot - 比特币行情
Initia - BTC行情
Internet - 比特币
USD1 - 比特币
Starknet - 数字货币市值
Huma Finance - 数字货币市值
艾达币 - BTC行情
JasmyCoin - 比特币
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
狗币 - BTC行情
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - 数字货币市值