Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.73
-1.82%
≈ ￥64.218
(-$0.18)
更新于 2026-10-29 14:35:02
24H 最高$10.62
24H 最低$9.39
今日开盘$9.91
24H 成交量$606.41万
流通市值$1,014.66万
24H 涨跌额(-$0.18)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.41万 | $446.13万 | -1.69% |
| 115 |
STXStacks
|
$0.2824 | $0.3147 | $0.2727 | $260.97万 | $5.64亿 | -6.55% |
| 201 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $100.86万 | $2,652.50万 | -1.86% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $112.01万 | $1.84亿 | -1.05% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 169 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9977 | $139.52万 | $97.84亿 | 0.04% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.90万 | $7,142.72万 | -0.28% |
| 526 |
EGLDMultiversX
|
$3.361 | $3.47 | $3.32 | $20.65万 | $1.07亿 | -0.83% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 47 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,185.76万 | $58.23亿 | -5.94% |
| 614 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $12.04万 | $1,707.37万 | -1.64% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.41万 | $960.52万 | -2.05% |
| 504 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.35万 | — | -2.20% |
| 477 |
MOVEMovement
|
$0.006515 | $0.006902 | $0.006405 | $25.81万 | $3,139.70万 | -3.44% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
USD.AI - BTC行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
比特现金 - 加密货币行情
NFP - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 比特币
First Digital - 比特币行情
Worldcoin - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
Sui - 加密货币行情
波场 - 加密货币行情
Filecoin - 加密货币行情
Internet - 加密货币行情
EUR - 币种排行
Tutorial - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 币种排行
Raydium - 比特币
Ether.fi - 以太坊ETH价格
Initia - 比特币行情
Initia - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 比特币行情
Avalanche - 数字货币市值
Plume - 加密货币行情
Celestia - BTC行情
Sei - 比特币
Nillion - 币种排行
Tether Gold - BTC行情
Solana - 币种排行
QQQB - 币种排行
Nillion - 数字货币市值
USDC - 数字货币市值
Ondo - 比特币行情