24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2017
24H 成交量$23.33万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.28万 | $446.13万 | 2.18% |
| 113 |
STXStacks
|
$0.2849 | $0.3147 | $0.2727 | $266.58万 | $5.64亿 | -5.88% |
| 237 |
VANAVana
|
$0.838 | $0.876 | $0.834 | $78.02万 | $2,652.50万 | -3.68% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $109.25万 | $1.84亿 | -1.71% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 420 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $33.00万 | $97.84亿 | -0.02% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.65万 | $7,142.72万 | -0.99% |
| 525 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $20.68万 | $1.07亿 | 0.63% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2319.58 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.19% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$157.85 | $162.60 | $156.52 | $102.36万 | $1,993.13万 | -1.02% |
| 48 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,139.12万 | $58.23亿 | -6.39% |
| 622 |
ARPAARPA
|
$0.0096 | $0.00995 | $0.0095 | $11.66万 | $1,707.37万 | -2.24% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.66万 | $960.52万 | -2.01% |
| 506 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.87万 | — | -3.18% |
| 477 |
MOVEMovement
|
$0.006491 | $0.006902 | $0.006405 | $26.05万 | $3,139.70万 | -4.12% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
比特币 - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - 比特币
Celestia - 以太坊ETH价格
Internet - 币种排行
Polkadot - 比特币
First Digital - 数字货币市值
PAX Gold - 加密货币行情
Hedera - BTC行情
NFP - 比特币
Haedal - BTC行情
Sui - 币种排行
Haedal - BTC行情
Blur - 币种排行
United Stables - BTC行情
Katana - 数字货币市值
艾达币 - BTC行情
狗币 - 比特币行情
Sei - 比特币
艾达币 - 数字货币市值
Aster - 币种排行
Tokamak - BTC行情
Aptos - 加密货币行情
艾达币 - BTC行情
First Digital - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Ondo - 币种排行
USD1 - BTC行情
币安币 - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena - 加密货币行情
RWUSD - 数字货币市值
Haedal - 以太坊ETH价格
Falcon Finance - 加密货币行情
Nillion - 币种排行
瑞波币 - 加密货币行情
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
Aster - 币种排行