24H 最高$0.0082
24H 最低$0.00766
今日开盘$0.0081
24H 成交量$77.08万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.38万 | $446.13万 | -1.14% |
| 133 |
STXStacks
|
$0.278 | $0.3147 | $0.2768 | $198.32万 | $5.64亿 | -8.88% |
| 165 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $149.01万 | $2,652.50万 | -2.56% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 192 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $112.26万 | $1.84亿 | -3.00% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.56万 | $97.84亿 | -0.02% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
| 515 |
EGLDMultiversX
|
$3.338 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.51% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2308.2 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.44% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.29 | $162.60 | $156.52 | $120.98万 | $1,993.13万 | -1.90% |
| 44 |
BCH比特现金
|
$275.9 | $304.80 | $275.40 | $1,244.40万 | $58.23亿 | -7.39% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.08% |
| 509 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.58万 | — | -3.95% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.16万 | $3,139.70万 | -5.47% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
莱特币 - BTC行情
Renzo - 加密货币行情
LITEB - 以太坊ETH价格
Starknet - 加密货币行情
莱特币 - 比特币行情
MyShell - BTC行情
狗币 - 数字货币市值
NFP - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Zama - 币种排行
Polkadot - 数字货币市值
RWUSD - 加密货币行情
Blur - BTC行情
Plume - 币种排行
Ethena - 币种排行
Hedera - 币种排行
Aave - BTC行情
恒星币 - 比特币
Caldera - 加密货币行情
RWUSD - 币种排行
Midnight - 币种排行
USD.AI - BTC行情
Pump.fun - 币种排行
比特币 - 数字货币市值
Optimism - BTC行情
达世币 - 币种排行
以太坊 - 比特币
Aster - 以太坊ETH价格
NFP - 数字货币市值
Injective - 比特币
Chainlink - BTC行情
Aave - BTC行情
USDC - 比特币
Avalanche - BTC行情
Quant - 以太坊ETH价格
Celestia - BTC行情
First Digital - 币种排行
Artificial Inu - BTC行情
LayerZero - 比特币行情