24H 最高$0.633
24H 最低$0.604
今日开盘$0.632
24H 成交量$155.66万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.10万 | $446.13万 | 2.30% |
| 110 |
STXStacks
|
$0.2887 | $0.3147 | $0.2727 | $274.07万 | $5.64亿 | -5.06% |
| 327 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $51.55万 | $2,652.50万 | -3.56% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 193 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $107.31万 | $1.84亿 | -2.02% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 408 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.58万 | $97.84亿 | -0.01% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -0.99% |
| 510 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $21.97万 | $1.07亿 | -0.12% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2321.5 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -2.15% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $98.03万 | $1,993.13万 | -1.10% |
| 50 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,064.46万 | $58.23亿 | -7.88% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.84% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.9 | $441.14 | $426.88 | $91.53万 | $960.52万 | -1.80% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.89万 | — | -2.78% |
| 476 |
MOVEMovement
|
$0.006506 | $0.006902 | $0.006405 | $26.19万 | $3,139.70万 | -4.31% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Quant - 比特币
Katana - 比特币
MegaETH - 加密货币行情
币安币 - 币种排行
Pump.fun - BTC行情
Celo - BTC行情
First Digital - BTC行情
波场 - 加密货币行情
Celo - 币种排行
Nillion - 数字货币市值
Worldcoin - 比特币
Pump.fun - 币种排行
Avalanche - 比特币行情
Celo - BTC行情
MegaETH - 以太坊ETH价格
Solana - 币种排行
NFP - BTC行情
狗币 - 加密货币行情
Aave - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
Raydium - 数字货币市值
Plume - 加密货币行情
MegaETH - 加密货币行情
Blur - 比特币行情
Shiba Inu - 数字货币市值
USD.AI - 币种排行
Pump.fun - BTC行情
Blur - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Aave - 加密货币行情
Nillion - 比特币
达世币 - 加密货币行情