24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004851
24H 成交量$289.89万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $30.87万 | $446.13万 | -0.34% |
| 109 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $267.98万 | $5.64亿 | -4.75% |
| 332 |
VANAVana
|
$0.873 | $0.876 | $0.834 | $49.03万 | $2,652.50万 | 1.51% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 192 |
WIFdogwifhat
|
$0.1796 | $0.1885 | $0.1763 | $104.72万 | $1.84亿 | -1.16% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 487 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $25.85万 | $97.84亿 | -0.03% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.66万 | $7,142.72万 | 0.00% |
| 459 |
EGLDMultiversX
|
$3.466 | $3.52 | $3.32 | $28.03万 | $1.07亿 | 2.79% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2323.11 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.33% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $100.35万 | $1,993.13万 | -0.41% |
| 51 |
BCH比特现金
|
$279 | $298.30 | $275.40 | $989.33万 | $58.23亿 | -6.38% |
| 620 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.18万 | $1,707.37万 | -1.33% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.97 | $441.14 | $426.88 | $92.60万 | $960.52万 | -1.63% |
| 505 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.92万 | — | -1.20% |
| 488 |
MOVEMovement
|
$0.006543 | $0.006902 | $0.006405 | $25.75万 | $3,139.70万 | -3.18% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Chainlink - 比特币
莱特币 - 比特币
USD1 - 比特币行情
Pepe - 比特币
Aave - 加密货币行情
Raydium - BTC行情
USDC - 币种排行
LITEB - 以太坊ETH价格
Tether Gold - 加密货币行情
Haedal - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
Quant - 以太坊ETH价格
Filecoin - BTC行情
Gram - BTC行情
LayerZero - 比特币
USD1 - 以太坊ETH价格
Solana - 币种排行
Falcon Finance - 以太坊ETH价格
LITEB - 比特币
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Tokamak - 币种排行
Ethena - 数字货币市值
Ethena - BTC行情
USD.AI - 比特币
Raydium - 数字货币市值
Haedal - 数字货币市值
EUR - 数字货币市值
USDC - 币种排行
Aster - 比特币行情
United Stables - 数字货币市值
Gram - 加密货币行情
Gitcoin - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 比特币行情
USD1 - 比特币行情
Tether Gold - 币种排行