24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $55.68万 | $453.18万 | 3.62% |
| 118 |
STXStacks
|
$0.2965 | $0.3147 | $0.2727 | $266.18万 | $5.68亿 | -0.54% |
| 295 |
VANAVana
|
$0.864 | $0.891 | $0.834 | $59.88万 | $2,665.23万 | 1.77% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1831 | $0.189 | $0.1763 | $130.35万 | $1.87亿 | 2.01% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 476 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.03万 | $97.96亿 | 0.00% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.01万 | $7,121.49万 | -0.28% |
| 375 |
EGLDMultiversX
|
$3.498 | $3.58 | $3.32 | $41.69万 | $1.11亿 | 5.01% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2351.31 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.70% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.74 | $163.69 | $156.68 | $133.17万 | $2,011.16万 | 2.06% |
| 51 |
BCH比特现金
|
$290.3 | $293.50 | $275.40 | $1,087.85万 | $57.79亿 | 1.75% |
| 604 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.05万 | $1,716.54万 | 1.65% |
| 225 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.85 | $441.14 | $426.88 | $86.39万 | $952.84万 | -1.40% |
| 526 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.75万 | — | 1.62% |
| 482 |
MOVEMovement
|
$0.0067 | $0.006902 | $0.006405 | $27.19万 | $3,137.49万 | 0.66% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Katana - 加密货币行情
Particle - 加密货币行情
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
Raydium - 币种排行
以太坊 - 比特币
Worldcoin - 加密货币行情
USDC - 比特币
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 比特币
应用链 - 币种排行
LITEB - 比特币行情
First Digital - BTC行情
Haedal - 比特币行情
Nillion - 比特币行情
First Digital - 数字货币市值
Shiba Inu - 加密货币行情
Celo - 比特币
Zama - BTC行情
Caldera - 以太坊ETH价格
Particle - 数字货币市值
Internet - 加密货币行情
Celo - 币种排行
Particle - 币种排行
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - 比特币
Celo - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Ether.fi - 数字货币市值
Shiba Inu - 比特币行情
Raydium - 比特币行情
Plasma - 数字货币市值
以太坊 - 比特币行情
Injective - 比特币行情