24H 最高$61.47
24H 最低$57.73
今日开盘$60.43
24H 成交量$11.58万
流通市值—
24H 涨跌额(-$2.04)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.19万 | $446.13万 | 2.66% |
| 110 |
STXStacks
|
$0.2879 | $0.3147 | $0.2727 | $273.32万 | $5.64亿 | -5.02% |
| 311 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $54.81万 | $2,652.50万 | -3.45% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 192 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $107.60万 | $1.84亿 | -1.81% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 409 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $34.57万 | $97.84亿 | -0.01% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 507 |
EGLDMultiversX
|
$3.388 | $3.47 | $3.32 | $22.32万 | $1.07亿 | 0.12% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2320.24 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$157.86 | $162.60 | $156.52 | $98.14万 | $1,993.13万 | -1.13% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,105.22万 | $58.23亿 | -6.99% |
| 621 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.94% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.68 | $441.14 | $426.88 | $91.53万 | $960.52万 | -1.80% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.89万 | — | -2.78% |
| 478 |
MOVEMovement
|
$0.006512 | $0.006902 | $0.006405 | $26.15万 | $3,139.70万 | -4.14% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
莱特币 - 比特币行情
Aster - 币种排行
Caldera - 数字货币市值
Sei - 比特币
MegaETH - 币种排行
Gitcoin - 比特币行情
Ripple USD - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 币种排行
Artificial Inu - 数字货币市值
Falcon Finance - BTC行情
Official Trump - 币种排行
PAX Gold - 数字货币市值
MegaETH - 币种排行
大零币 - 币种排行
NFP - 比特币
狗币 - 比特币
Initia - BTC行情
LITEB - 币种排行
Avalanche - 以太坊ETH价格
JasmyCoin - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
比特币 - BTC行情
Polkadot - 比特币行情
MarsCoin - 币种排行
Zama - 比特币行情
Worldcoin - 比特币行情
Pepe - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格
LayerZero - 加密货币行情