24H 最高$2.42
24H 最低$2.35
今日开盘$2.384
24H 成交量$13.02万
流通市值$1,161.52万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.25 | $8.09 | $1.37万 | $427.17万 | -0.37% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2863 | $759.53万 | $6.00亿 | 13.41% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.61万 | $2,628.30万 | 2.17% |
| 323 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 339 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1747 | $36.74万 | $1.78亿 | -1.18% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 521 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.47万 | $95.65亿 | -0.04% |
| 497 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.16万 | $6,684.82万 | -0.30% |
| 460 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.27 | $20.25万 | $1.08亿 | 2.87% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2254.16 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.65% |
| 408 |
COINBCoinbase (bStocks Tokenized St
|
$145.92 | $146.33 | $144.36 | $26.62万 | $1,815.44万 | 0.96% |
| 53 |
BCH比特现金
|
$285.1 | $297.90 | $283.40 | $456.49万 | $57.85亿 | -2.26% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.39万 | $1,726.45万 | 2.56% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.49万 | $898.70万 | 0.02% |
| 504 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 535 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.006177 | $13.40万 | $2,982.33万 | 0.87% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
应用链 - 币种排行
Filecoin - BTC行情
Arbitrum - 比特币行情
Virtuals - 数字货币市值
Particle - BTC行情
ZEROBASE - 比特币
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
RE - 比特币
THORChain - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celo - 数字货币市值
BEAMX - 比特币行情
达世币 - 币种排行
达世币 - 数字货币市值
LayerZero - 加密货币行情
Injective - BTC行情
Sophon - 数字货币市值
Succinct - BTC行情
Sei - BTC行情
RedStone - BTC行情
牛来 - 数字货币市值
ZEROBASE - 比特币行情
Zama - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
应用链 - 加密货币行情
Amp - 比特币
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
First Digital - 比特币
Official Trump - BTC行情
Filecoin - 币种排行
Tokamak - 数字货币市值
Gunz - 比特币行情
Hyperlane - 以太坊ETH价格
First Digital - 比特币行情
牛来 - BTC行情