NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.63
-1.74%
≈ ￥1409.96
(-$3.79)
更新于 2026-10-30 00:30:03
24H 最高$217.95
24H 最低$212.38
今日开盘$217.42
24H 成交量$1,424.75万
流通市值$4,442.76万
24H 涨跌额(-$3.79)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.12 | $8.51 | $52.25万 | $453.18万 | 4.06% |
| 118 |
STXStacks
|
$0.2998 | $0.3147 | $0.2727 | $267.19万 | $5.68亿 | -0.93% |
| 293 |
VANAVana
|
$0.864 | $0.891 | $0.834 | $60.50万 | $2,665.23万 | 1.41% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 180 |
WIFdogwifhat
|
$0.1852 | $0.189 | $0.1763 | $123.83万 | $1.87亿 | 2.43% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 476 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.17万 | $97.96亿 | -0.03% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.75万 | $7,121.49万 | 0.14% |
| 394 |
EGLDMultiversX
|
$3.536 | $3.58 | $3.32 | $38.09万 | $1.11亿 | 5.84% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2358.53 | $2,391.55 | $2,293.44 | $5.49亿 | $2,890.75亿 | 1.04% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$161.06 | $163.69 | $156.68 | $126.69万 | $2,011.16万 | 1.33% |
| 50 |
BCH比特现金
|
$289.6 | $293.50 | $275.40 | $1,088.61万 | $57.79亿 | -0.24% |
| 602 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.64万 | $1,716.54万 | 1.55% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.62 | $441.14 | $426.88 | $87.31万 | $952.84万 | -1.25% |
| 527 |
ACHACH
|
$0.00506 | $0.00514 | $0.00484 | $21.36万 | — | 1.81% |
| 481 |
MOVEMovement
|
$0.006745 | $0.006902 | $0.006405 | $27.71万 | $3,137.49万 | 0.91% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Hedera - 数字货币市值
Starknet - 比特币行情
波场 - BTC行情
Midnight - 数字货币市值
Official Trump - 比特币
Hyperliquid - 币种排行
NFP - 比特币
Starknet - 数字货币市值
Internet - 比特币行情
Ripple USD - 加密货币行情
EUR - 币种排行
Filecoin - 加密货币行情
Tokamak - 加密货币行情
Pyth Network - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 比特币
Aave - 比特币
Plume - 数字货币市值
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Haedal - 币种排行
Bittensor - 币种排行
Particle - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 比特币
LITEB - 比特币行情
Official Trump - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
LITEB - 币种排行
比特现金 - 数字货币市值
Solana - 比特币行情
Zama - 币种排行
比特币 - 以太坊ETH价格
Plume - 比特币行情
大零币 - 币种排行
狗币 - 比特币行情
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格