24H 最高$2.16
24H 最低$2.06
今日开盘$2.11
24H 成交量$27.79万
流通市值$1.51亿
24H 涨跌额(-$0.02)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.96万 | $446.13万 | -1.13% |
| 120 |
STXStacks
|
$0.2829 | $0.3147 | $0.2727 | $235.03万 | $5.64亿 | -6.36% |
| 189 |
VANAVana
|
$0.849 | $0.888 | $0.834 | $113.73万 | $2,652.50万 | -1.39% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1815 | $0.1885 | $0.1763 | $111.05万 | $1.84亿 | 0.33% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $140.09万 | $97.84亿 | -0.02% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.74万 | $7,142.72万 | 0.14% |
| 518 |
EGLDMultiversX
|
$3.399 | $3.47 | $3.32 | $21.01万 | $1.07亿 | 0.71% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2328.13 | $2,391.55 | $2,293.44 | $4.88亿 | $2,878.04亿 | -1.11% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $123.19万 | $1,993.13万 | -0.77% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,223.80万 | $58.23亿 | -5.82% |
| 616 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -1.02% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.95 | $441.14 | $426.88 | $89.14万 | $960.52万 | -1.39% |
| 503 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.36万 | — | -1.39% |
| 476 |
MOVEMovement
|
$0.00656 | $0.006902 | $0.006405 | $25.50万 | $3,139.70万 | -2.83% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Filecoin - 数字货币市值
Zama - 比特币
恒星币 - BTC行情
Internet - 比特币
Ethena - 币种排行
NFP - 比特币行情
EUR - 比特币行情
Bubblemaps - 币种排行
Official Trump - 币种排行
Tokamak - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 比特币行情
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
Optimism - 比特币
Ripple USD - 数字货币市值
瑞波币 - BTC行情
USD1 - 加密货币行情
Aster - BTC行情
币安币 - BTC行情
比特币 - 比特币行情
Nillion - 加密货币行情
Celo - 比特币行情
Pump.fun - 比特币
Ripple USD - BTC行情
MyShell - 比特币
Chainlink - 加密货币行情
Caldera - 比特币
Aptos - BTC行情
PAX Gold - 加密货币行情
波场 - 币种排行
Pepe - 数字货币市值
Arbitrum - 比特币行情
Caldera - 比特币
NFP - 数字货币市值
Ethena - 币种排行
MarsCoin - 数字货币市值
Sei - 以太坊ETH价格
StraitsX XUSD - 数字货币市值