Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$171.02
-0.76%
≈ ￥1128.73
(-$1.31)
更新于 2026-10-29 11:00:02
24H 最高$184.47
24H 最低$169.09
今日开盘$172.33
24H 成交量$480.50万
流通市值$1,557.82万
24H 涨跌额(-$1.31)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.68% |
| 149 |
STXStacks
|
$0.2873 | $0.3147 | $0.2839 | $163.35万 | $5.64亿 | -5.18% |
| 158 |
VANAVana
|
$0.843 | $0.888 | $0.836 | $152.08万 | $2,652.50万 | -2.32% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $112.92万 | $1.84亿 | -1.60% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.19万 | $97.84亿 | -0.03% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | 0.14% |
| 511 |
EGLDMultiversX
|
$3.353 | $3.47 | $3.32 | $21.40万 | $1.07亿 | -1.41% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2313.57 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -1.84% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $118.85万 | $1,993.13万 | -1.19% |
| 48 |
BCH比特现金
|
$283.5 | $304.80 | $280.90 | $1,171.45万 | $58.23亿 | -4.51% |
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.13万 | $1,707.37万 | -3.04% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.21 | $441.14 | $427.24 | $87.74万 | $960.52万 | -1.61% |
| 513 |
ACHACH
|
$0.00488 | $0.00514 | $0.00485 | $21.25万 | — | -3.37% |
| 493 |
MOVEMovement
|
$0.006472 | $0.006902 | $0.006405 | $23.38万 | $3,139.70万 | -4.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
比特现金 - 币种排行
NFP - BTC行情
Renzo - 以太坊ETH价格
Haedal - 加密货币行情
Nillion - 以太坊ETH价格
Renzo - 比特币行情
Aptos - 币种排行
Haedal - 比特币
MarsCoin - 比特币
比特币 - 币种排行
艾达币 - 数字货币市值
Pepe - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 比特币
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
Lorenzo - 币种排行
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
Solana - 比特币行情
RWUSD - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
USDC - BTC行情
EUR - 币种排行
QQQB - BTC行情
Aave - 币种排行
Internet - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 比特币
Quant - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 比特币行情
Nillion - 加密货币行情
Starknet - 数字货币市值
Plasma - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - 币种排行