24H 最高$3.45
24H 最低$3.22
今日开盘$3.39
24H 成交量$38.31万
流通市值$2,689.88万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $36.83万 | $446.13万 | 0.92% |
| 181 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $121.35万 | $5.64亿 | -1.91% |
| 141 |
VANAVana
|
$0.857 | $0.888 | $0.844 | $163.93万 | $2,652.50万 | 1.06% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 198 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $107.23万 | $1.84亿 | 1.84% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.08万 | $7,142.72万 | 0.71% |
| 521 |
EGLDMultiversX
|
$3.411 | $3.47 | $3.32 | $19.16万 | $1.07亿 | 1.40% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2346.12 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | 0.13% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $162.60 | $156.52 | $119.24万 | $1,993.13万 | 0.42% |
| 46 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,137.96万 | $58.23亿 | -2.45% |
| 633 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.90万 | $1,707.37万 | -0.82% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.87 | $441.14 | $428.36 | $85.62万 | $960.52万 | -1.16% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | -0.40% |
| 518 |
MOVEMovement
|
$0.006673 | $0.006902 | $0.006605 | $19.34万 | $3,139.70万 | -1.16% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Midnight - 加密货币行情
Aptos - 数字货币市值
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Caldera - 比特币
Internet - BTC行情
牛来 - 币种排行
Ripple USD - 币种排行
Gitcoin - 比特币
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格
Huma Finance - BTC行情
Solana - BTC行情
Ethena - 比特币
Injective - 加密货币行情
Chainlink - 数字货币市值
USD1 - 比特币
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - BTC行情
牛来 - 比特币
Tutorial - BTC行情
Internet - 比特币行情
Celo - 加密货币行情
艾达币 - BTC行情
Internet - 加密货币行情
Artificial Inu - 数字货币市值
Initia - 加密货币行情
Blur - BTC行情
Blur - BTC行情
QQQB - BTC行情
Bittensor - 数字货币市值
Raydium - 币种排行
Bubblemaps - 币种排行
Filecoin - 比特币
莱特币 - 比特币
Gitcoin - 比特币
大零币 - 数字货币市值