24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00982
24H 成交量$19.67万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.80万 | $446.13万 | -0.11% |
| 109 |
STXStacks
|
$0.2886 | $0.3147 | $0.2727 | $268.66万 | $5.64亿 | -4.85% |
| 336 |
VANAVana
|
$0.871 | $0.876 | $0.834 | $48.47万 | $2,652.50万 | 1.28% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 192 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $105.12万 | $1.84亿 | -1.37% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 486 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $25.88万 | $97.84亿 | -0.02% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.63万 | $7,142.72万 | 0.00% |
| 467 |
EGLDMultiversX
|
$3.446 | $3.52 | $3.32 | $27.27万 | $1.07亿 | 2.04% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2322.14 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.36% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.55 | $162.60 | $156.52 | $100.03万 | $1,993.13万 | -0.34% |
| 51 |
BCH比特现金
|
$278.9 | $298.40 | $275.40 | $989.49万 | $58.23亿 | -6.50% |
| 620 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.19万 | $1,707.37万 | -1.43% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.01 | $441.14 | $426.88 | $92.98万 | $960.52万 | -1.65% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.93万 | — | -1.20% |
| 487 |
MOVEMovement
|
$0.00655 | $0.006902 | $0.006405 | $25.77万 | $3,139.70万 | -3.44% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - BTC行情
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
LITEB - 以太坊ETH价格
Injective - 比特币行情
BFUSD - 比特币
Plume - 加密货币行情
Worldcoin - 比特币行情
Blur - 比特币
PAX Gold - 加密货币行情
Ondo - 比特币
United Stables - 数字货币市值
Injective - 币种排行
Filecoin - 加密货币行情
Ethena - 比特币行情
JasmyCoin - 比特币
BFUSD - 币种排行
Optimism - BTC行情
Uniswap - 比特币
Nillion - 比特币行情
以太坊 - BTC行情
Filecoin - 币种排行
Ether.fi - 比特币行情
Plume - 比特币
Ethena - 比特币
Optimism - 数字货币市值
Quant - 以太坊ETH价格
Quant - 币种排行
狗币 - 加密货币行情
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Hedera - BTC行情
Blur - 比特币行情
比特现金 - 币种排行
牛来 - 加密货币行情
Ether.fi - 比特币
Internet - 数字货币市值
Shiba Inu - BTC行情