24H 最高$0.0688
24H 最低$0.0529
今日开盘$0.0676
24H 成交量$1,102.18万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.47 | $45.81万 | $453.18万 | -3.83% |
| 140 |
STXStacks
|
$0.2776 | $0.3051 | $0.2727 | $265.31万 | $5.68亿 | -7.28% |
| 309 |
VANAVana
|
$0.797 | $0.891 | $0.789 | $72.32万 | $2,665.23万 | -7.43% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 576 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 159 |
WIFdogwifhat
|
$0.1659 | $0.189 | $0.1647 | $202.82万 | $1.87亿 | -9.69% |
| 321 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 468 |
USDSUSDS
|
$0.9973 | $1.01 | $0.989 | $37.89万 | $97.96亿 | -0.35% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $25.29万 | $7,121.49万 | -5.18% |
| 384 |
EGLDMultiversX
|
$3.209 | $3.58 | $3.18 | $53.82万 | $1.11亿 | -6.80% |
| 465 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.99 | $2,379.55 | $2,233.00 | $9.61亿 | $2,890.75亿 | -4.73% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.93 | $163.76 | $152.79 | $245.74万 | $2,011.16万 | -4.51% |
| 48 |
BCH比特现金
|
$272.3 | $293.50 | $270.10 | $1,493.29万 | $57.79亿 | -5.68% |
| 588 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00908 | $20.18万 | $1,716.54万 | -6.95% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.33 | $436.19 | $418.14 | $83.20万 | $952.84万 | -3.08% |
| 490 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $34.52万 | — | -7.16% |
| 487 |
MOVEMovement
|
$0.006107 | $0.006807 | $0.006073 | $34.94万 | $3,137.49万 | -9.05% |
| 389 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pepe - 加密货币行情
Pyth Network - 币种排行
应用链 - 数字货币市值
Aave - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 比特币
Artificial Inu - 币种排行
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 比特币
LayerZero - 比特币
牛来 - 比特币行情
MarsCoin - BTC行情
Uniswap - 数字货币市值
EUR - 比特币行情
Solana - 比特币行情
USDC - 比特币行情
牛来 - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - 币种排行
Injective - 以太坊ETH价格
Shiba Inu - 比特币
World Liberty - 比特币行情
Aptos - 比特币
Worldcoin - BTC行情
Internet - 以太坊ETH价格
应用链 - 数字货币市值
Uniswap - 比特币
应用链 - BTC行情
比特币 - BTC行情
Pyth Network - 比特币行情
Optimism - 加密货币行情
Katana - 比特币
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
Artificial Inu - BTC行情
Ripple USD - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Quant - 币种排行