24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0849
24H 成交量$64.76万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.36万 | $446.13万 | 1.95% |
| 110 |
STXStacks
|
$0.2882 | $0.3147 | $0.2727 | $273.52万 | $5.64亿 | -5.14% |
| 268 |
VANAVana
|
$0.842 | $0.876 | $0.834 | $70.68万 | $2,652.50万 | -3.11% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $108.34万 | $1.84亿 | -1.65% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.04万 | $97.84亿 | -0.02% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.71% |
| 516 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $21.46万 | $1.07亿 | 1.07% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2321.56 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.15% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $103.92万 | $1,993.13万 | -0.94% |
| 48 |
BCH比特现金
|
$280.3 | $304.80 | $275.40 | $1,119.56万 | $58.23亿 | -6.66% |
| 622 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.62万 | $1,707.37万 | -2.44% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.99 | $441.14 | $426.88 | $90.61万 | $960.52万 | -1.89% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 477 |
MOVEMovement
|
$0.006516 | $0.006902 | $0.006405 | $26.22万 | $3,139.70万 | -4.01% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Gram - 加密货币行情
达世币 - 加密货币行情
MegaETH - BTC行情
Internet - 比特币
Zama - 数字货币市值
瑞波币 - 币种排行
Ripple USD - 币种排行
比特现金 - 加密货币行情
波场 - 币种排行
Haedal - 比特币行情
MyShell - 以太坊ETH价格
Blur - 数字货币市值
Official Trump - 比特币
币安币 - 比特币行情
狗币 - 数字货币市值
波场 - 以太坊ETH价格
Zama - 数字货币市值
Caldera - BTC行情
Celo - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - BTC行情
Starknet - 数字货币市值
USDC - 以太坊ETH价格
Aave - 比特币行情
MyShell - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - BTC行情
大零币 - 比特币行情
Aster - 币种排行
波场 - 比特币行情
Plume - 加密货币行情
Gitcoin - 币种排行
狗币 - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 比特币
First Digital - 加密货币行情
USDC - 数字货币市值