24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0768
24H 成交量$17.32万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.12 | $8.51 | $37.32万 | $446.13万 | 1.47% |
| 115 |
STXStacks
|
$0.2936 | $0.3147 | $0.2727 | $254.88万 | $5.64亿 | -1.97% |
| 278 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $62.83万 | $2,652.50万 | 0.47% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 206 |
WIFdogwifhat
|
$0.1816 | $0.1885 | $0.1763 | $93.48万 | $1.84亿 | 0.55% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 467 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $27.41万 | $97.84亿 | -0.03% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0693 | $16.12万 | $7,142.72万 | -0.56% |
| 421 |
EGLDMultiversX
|
$3.502 | $3.52 | $3.32 | $33.06万 | $1.07亿 | 4.66% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2329.14 | $2,391.55 | $2,293.44 | $4.73亿 | $2,878.04亿 | -0.48% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$162.3 | $163.02 | $156.68 | $103.36万 | $1,993.13万 | 1.27% |
| 50 |
BCH比特现金
|
$279.4 | $295.40 | $275.40 | $959.62万 | $58.23亿 | -5.26% |
| 599 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $14.28万 | $1,707.37万 | -0.41% |
| 201 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.49 | $441.14 | $426.88 | $96.16万 | $960.52万 | -1.12% |
| 508 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.08万 | — | 0.61% |
| 485 |
MOVEMovement
|
$0.0066 | $0.006902 | $0.006405 | $25.88万 | $3,139.70万 | -1.20% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sei - 比特币
Optimism - 比特币行情
Celo - BTC行情
JasmyCoin - 比特币
Caldera - 以太坊ETH价格
比特现金 - BTC行情
Pyth Network - 加密货币行情
以太坊 - 以太坊ETH价格
JasmyCoin - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
MegaETH - 以太坊ETH价格
Hedera - 比特币行情
Plume - 币种排行
比特币 - 数字货币市值
Pump.fun - 数字货币市值
比特币 - BTC行情
Optimism - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - 数字货币市值
Starknet - 加密货币行情
Arbitrum - BTC行情
Avalanche - BTC行情
Optimism - 币种排行
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
Filecoin - 币种排行
Aave - BTC行情
Avalanche - BTC行情
NFP - 以太坊ETH价格
Initia - 数字货币市值