24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3743
24H 成交量$127.99万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $36.81万 | $446.13万 | 1.37% |
| 181 |
STXStacks
|
$0.2976 | $0.3147 | $0.2955 | $120.75万 | $5.64亿 | -1.78% |
| 141 |
VANAVana
|
$0.856 | $0.888 | $0.844 | $164.43万 | $2,652.50万 | 0.35% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $106.40万 | $1.84亿 | 1.95% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.80万 | $97.84亿 | -0.04% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 573 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0701 | $14.81万 | $7,142.72万 | 0.57% |
| 520 |
EGLDMultiversX
|
$3.401 | $3.47 | $3.32 | $19.15万 | $1.07亿 | 1.22% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2344.65 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | 0.05% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $162.60 | $156.52 | $118.95万 | $1,993.13万 | 0.41% |
| 46 |
BCH比特现金
|
$286.9 | $304.80 | $282.40 | $1,137.11万 | $58.23亿 | -2.55% |
| 634 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.82万 | $1,707.37万 | -0.82% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.81 | $441.14 | $428.36 | $85.57万 | $960.52万 | -0.97% |
| 538 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | 0.00% |
| 518 |
MOVEMovement
|
$0.006661 | $0.006902 | $0.006605 | $19.19万 | $3,139.70万 | -1.36% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Caldera - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
Celestia - 加密货币行情
Nillion - 币种排行
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Blur - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial Inu - 币种排行
狗币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celestia - 币种排行
Quant - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 币种排行
LayerZero - 数字货币市值
MyShell - 以太坊ETH价格
Ondo - 币种排行
Haedal - 比特币行情
Plasma - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 数字货币市值
Polkadot - 比特币
Caldera - BTC行情
USDC - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - 比特币
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
以太坊 - 比特币
MarsCoin - 比特币
艾达币 - 比特币行情
Bittensor - 比特币
USD1 - 以太坊ETH价格