24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0646
24H 成交量$15.64万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 111 |
STXStacks
|
$0.2899 | $0.3147 | $0.2727 | $272.87万 | $5.64亿 | -4.92% |
| 346 |
VANAVana
|
$0.842 | $0.876 | $0.834 | $46.53万 | $2,652.50万 | -2.88% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.55万 | $1.84亿 | -1.53% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 392 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $37.61万 | $97.84亿 | -0.02% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -0.71% |
| 495 |
EGLDMultiversX
|
$3.426 | $3.52 | $3.32 | $24.58万 | $1.07亿 | 1.12% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2324.84 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.92% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $97.78万 | $1,993.13万 | -1.04% |
| 51 |
BCH比特现金
|
$281.4 | $300.70 | $275.40 | $1,018.29万 | $58.23亿 | -6.26% |
| 624 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.61万 | $1,707.37万 | -2.63% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.88 | $441.14 | $426.88 | $92.78万 | $960.52万 | -1.81% |
| 507 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.80万 | — | -1.98% |
| 487 |
MOVEMovement
|
$0.006535 | $0.006902 | $0.006405 | $25.78万 | $3,139.70万 | -3.77% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
狗币 - 比特币行情
Polkadot - 加密货币行情
Aster - BTC行情
LITEB - BTC行情
Arbitrum - 比特币
比特币 - 数字货币市值
First Digital - 比特币行情
LITEB - 比特币
First Digital - 比特币行情
Gram - 加密货币行情
USD.AI - 加密货币行情
First Digital - BTC行情
Ripple USD - 币种排行
Starknet - 比特币行情
Katana - 加密货币行情
Injective - 比特币行情
Falcon Finance - 数字货币市值
Official Trump - 加密货币行情
Falcon Finance - 以太坊ETH价格
Zama - 以太坊ETH价格
Initia - 比特币
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 币种排行
Chainlink - 币种排行
Gitcoin - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
First Digital - 比特币
Chainlink - 比特币
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Hedera - 比特币
NFP - 加密货币行情
Zama - BTC行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - 比特币