24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2566
24H 成交量$52.33万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 127 |
STXStacks
|
$0.2768 | $0.3147 | $0.2727 | $226.17万 | $5.64亿 | -8.83% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.55万 | $2,652.50万 | -2.55% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 193 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $110.76万 | $1.84亿 | -1.05% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2323.86 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.33% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $121.78万 | $1,993.13万 | -1.00% |
| 45 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,235.97万 | $58.23亿 | -5.87% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.03 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.46% |
| 503 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.08万 | — | -2.58% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Caldera - BTC行情
Blur - 币种排行
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 数字货币市值
Haedal - 数字货币市值
达世币 - 币种排行
Starknet - 数字货币市值
Caldera - 币种排行
比特现金 - 加密货币行情
以太坊 - 币种排行
Filecoin - 数字货币市值
MyShell - 比特币
MegaETH - 比特币
BFUSD - BTC行情
达世币 - 币种排行
Nillion - 币种排行
Optimism - 比特币
Arbitrum - 加密货币行情
Chainlink - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 比特币
United Stables - 币种排行
Raydium - BTC行情
MegaETH - 币种排行
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
MegaETH - 币种排行
Worldcoin - 加密货币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - 比特币行情
Celo - 比特币行情
Celo - BTC行情
BFUSD - 比特币行情
狗币 - 比特币
Artificial - 币种排行
Haedal - BTC行情
比特现金 - 以太坊ETH价格