24H 最高$0.285
24H 最低$0.272
今日开盘$0.284
24H 成交量$26.27万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.77万 | $446.13万 | -1.58% |
| 127 |
STXStacks
|
$0.2759 | $0.3147 | $0.2727 | $223.02万 | $5.64亿 | -9.15% |
| 168 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $145.39万 | $2,652.50万 | -2.09% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 194 |
WIFdogwifhat
|
$0.1784 | $0.1885 | $0.1763 | $111.10万 | $1.84亿 | -1.76% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.96万 | $97.84亿 | -0.03% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | -0.14% |
| 517 |
EGLDMultiversX
|
$3.342 | $3.47 | $3.32 | $21.21万 | $1.07亿 | -2.11% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2314.32 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -1.84% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $122.22万 | $1,993.13万 | -1.58% |
| 44 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,248.96万 | $58.23亿 | -6.28% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -2.44% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.3 | $441.14 | $426.88 | $88.57万 | $960.52万 | -1.48% |
| 502 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.13万 | — | -2.98% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.13万 | $3,139.70万 | -4.87% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MegaETH - 加密货币行情
Initia - 数字货币市值
Katana - 比特币行情
Pudgy Penguins - 比特币
Pepe - BTC行情
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
MegaETH - 比特币行情
United Stables - 数字货币市值
Blur - 加密货币行情
BFUSD - 数字货币市值
USD.AI - 比特币
Hyperliquid - 币种排行
达世币 - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - 加密货币行情
Solana - 比特币行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
波场 - 比特币行情
比特币 - 加密货币行情
MarsCoin - 比特币行情
Hedera - 数字货币市值
Filecoin - BTC行情
Sei - 比特币
Celo - 比特币
Optimism - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 比特币
大零币 - 比特币
Official Trump - 比特币行情
Pepe - 币种排行
Quant - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tokamak - BTC行情
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 数字货币市值