24H 最高$8.21
24H 最低$7.52
今日开盘$7.972
24H 成交量$1,135.66万
流通市值$8.09亿
24H 涨跌额(-$0.22)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.83% |
| 110 |
STXStacks
|
$0.289 | $0.3147 | $0.2727 | $273.91万 | $5.64亿 | -5.28% |
| 344 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $47.08万 | $2,652.50万 | -3.56% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 192 |
WIFdogwifhat
|
$0.1791 | $0.1885 | $0.1763 | $106.97万 | $1.84亿 | -2.19% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 407 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.95万 | $97.84亿 | -0.01% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -1.14% |
| 510 |
EGLDMultiversX
|
$3.387 | $3.47 | $3.32 | $21.91万 | $1.07亿 | 0.06% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2321.22 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.16% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.19 | $162.60 | $156.52 | $98.04万 | $1,993.13万 | -1.13% |
| 51 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,055.38万 | $58.23亿 | -7.79% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.69万 | $1,707.37万 | -2.84% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.46 | $441.14 | $426.88 | $91.75万 | $960.52万 | -1.67% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.84万 | — | -2.97% |
| 477 |
MOVEMovement
|
$0.006504 | $0.006902 | $0.006405 | $26.21万 | $3,139.70万 | -4.34% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bubblemaps - BTC行情
Solana - 以太坊ETH价格
Sui - 币种排行
Raydium - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
达世币 - 币种排行
Uniswap - 数字货币市值
狗币 - 币种排行
Optimism - 比特币
Pepe - BTC行情
LITEB - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
JasmyCoin - 比特币
Avalanche - 以太坊ETH价格
比特币
BFUSD - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - 比特币
Quant - 数字货币市值
恒星币 - BTC行情
Katana - 以太坊ETH价格
Shiba Inu - 比特币行情
Bittensor - 数字货币市值
Gram - 比特币行情
Filecoin - 加密货币行情
Starknet - 数字货币市值
Filecoin - BTC行情
Gram - 比特币行情
Gram - 币种排行
Aave - 币种排行
NFP - 数字货币市值
Tutorial - 以太坊ETH价格
达世币 - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 币种排行
EUR - 比特币