24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0301
24H 成交量$61.17万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $50.14万 | $453.18万 | -0.12% |
| 224 |
STXStacks
|
$0.2841 | $0.3051 | $0.268 | $152.54万 | $5.68亿 | 0.92% |
| 311 |
VANAVana
|
$0.805 | $0.891 | $0.761 | $83.65万 | $2,665.23万 | -4.51% |
| 495 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 601 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 160 |
WIFdogwifhat
|
$0.1738 | $0.189 | $0.1557 | $250.10万 | $1.87亿 | -3.12% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 510 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.03万 | $97.96亿 | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.32万 | $7,121.49万 | -3.42% |
| 339 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.04 | $75.50万 | $1.11亿 | -3.39% |
| 498 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2258.01 | $2,379.55 | $2,174.08 | $12.38亿 | $2,890.75亿 | -2.57% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.7 | $163.76 | $150.11 | $268.94万 | $2,011.16万 | -1.75% |
| 48 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,698.04万 | $57.79亿 | 2.04% |
| 591 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.69万 | $1,716.54万 | -2.71% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.6 | $436.19 | $415.53 | $100.89万 | $952.84万 | -2.29% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $55.35万 | — | -4.68% |
| 518 |
MOVEMovement
|
$0.006173 | $0.006807 | $0.00582 | $34.21万 | $3,137.49万 | -5.08% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Uniswap - 加密货币行情
Ethena - 以太坊ETH价格
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Optimism - 比特币
NEAR Protocol - 币种排行
大零币 - 数字货币市值
Pendle - 以太坊ETH价格
Uniswap - 币种排行
Caldera - BTC行情
Tokamak - 比特币
大零币 - 比特币行情
PancakeSwap - 比特币行情
比特币 - BTC行情
Caldera - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - BTC行情
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
Optimism - 比特币
Ripple USD - 以太坊ETH价格
Sky - 比特币
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
以太坊 - 币种排行
Gram - 数字货币市值
Horizen - BTC行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 比特币行情
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
Solana - BTC行情
Tokamak - BTC行情
币安币 - 比特币行情
Worldcoin - 比特币
Tokamak - BTC行情
Sky - 币种排行
Tether Gold - 比特币行情