24H 最高$90.22
24H 最低$86.36
今日开盘$89.61
24H 成交量$2,315.19万
流通市值$209.32亿
24H 涨跌额(-$1.50)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.25 | $8.09 | $1.09万 | $427.17万 | 0.61% |
| 34 |
STXStacks
|
$0.3227 | $0.399 | $0.288 | $770.23万 | $6.00亿 | 11.97% |
| 499 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $16.35万 | $2,628.30万 | 0.96% |
| 319 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 350 |
WIFdogwifhat
|
$0.1761 | $0.1783 | $0.1747 | $34.43万 | $1.78亿 | -1.12% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 539 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.80万 | $95.65亿 | -0.03% |
| 493 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 467 |
EGLDMultiversX
|
$3.414 | $3.50 | $3.27 | $19.39万 | $1.08亿 | 1.67% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2255.8 | $2,268.76 | $2,237.00 | $1.33亿 | $2,747.14亿 | 0.38% |
| 414 |
COINBCoinbase (bStocks Tokenized St
|
$145.89 | $146.33 | $145.16 | $25.53万 | $1,815.44万 | 0.26% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $433.22万 | $57.85亿 | -3.29% |
| 521 |
ARPAARPA
|
$0.01004 | $0.01006 | $0.00969 | $14.39万 | $1,726.45万 | 2.45% |
| 613 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.24 | $410.24 | $408.46 | $4.28万 | $898.70万 | -0.15% |
| 476 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.27万 | — | -1.45% |
| 529 |
MOVEMovement
|
$0.006337 | $0.006545 | $0.006177 | $13.81万 | $2,982.33万 | 1.05% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Zama - 数字货币市值
Amp - 币种排行
CoW Protocol - BTC行情
Hyperlane - 数字货币市值
Ethena - 比特币
Tether Gold - 比特币
RWUSD - 加密货币行情
Renzo - 比特币行情
Hyperlane - 数字货币市值
Pump.fun - 比特币
Blur - 以太坊ETH价格
THORChain - 加密货币行情
Prom - BTC行情
波场 - BTC行情
Radworks - BTC行情
艾达币 - 币种排行
USDC - BTC行情
OpenEden - BTC行情
Optimism - 币种排行
Sophon - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 比特币
Ripple USD - 数字货币市值
Gitcoin - 币种排行
Caldera - 比特币行情
Uniswap - 币种排行
Aave - 数字货币市值
Uniswap - 数字货币市值
Spark - 比特币行情
Sui - 币种排行
Spark - 以太坊ETH价格
Aptos - 比特币
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
BEAMX - 加密货币行情
Arbitrum - BTC行情
Optimism - 数字货币市值
Caldera - 币种排行
RE - 比特币行情