24H 最高$0.03004
24H 最低$0.02679
今日开盘$0.02729
24H 成交量$330.83万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $42.28万 | $446.13万 | 3.57% |
| 117 |
STXStacks
|
$0.3 | $0.3147 | $0.2727 | $260.16万 | $5.64亿 | 0.00% |
| 293 |
VANAVana
|
$0.867 | $0.891 | $0.834 | $60.24万 | $2,652.50万 | 2.00% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 205 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1763 | $93.58万 | $1.84亿 | 2.22% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 465 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.54万 | $97.84亿 | -0.04% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $15.21万 | $7,142.72万 | 0.00% |
| 406 |
EGLDMultiversX
|
$3.567 | $3.57 | $3.32 | $36.34万 | $1.07亿 | 6.51% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2367.07 | $2,391.55 | $2,293.44 | $5.20亿 | $2,878.04亿 | 1.51% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162 | $163.69 | $156.68 | $122.41万 | $1,993.13万 | 1.96% |
| 49 |
BCH比特现金
|
$284.4 | $293.90 | $275.40 | $1,000.69万 | $58.23亿 | -3.20% |
| 603 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.44% |
| 204 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.7 | $441.14 | $426.88 | $95.48万 | $960.52万 | -0.57% |
| 529 |
ACHACH
|
$0.00502 | $0.00514 | $0.00484 | $20.60万 | — | 1.01% |
| 483 |
MOVEMovement
|
$0.006708 | $0.006902 | $0.006405 | $26.69万 | $3,139.70万 | 0.31% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Ether.fi - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情
Aster - 数字货币市值
Solana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Polkadot - 数字货币市值
Official Trump - 币种排行
Chainlink - 币种排行
Plume - 比特币行情
Blur - 以太坊ETH价格
Gitcoin - 比特币
BFUSD - 比特币行情
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
Pepe - 币种排行
Sei - 比特币行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tokamak - BTC行情
LITEB - 比特币
Raydium - BTC行情
Particle - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 数字货币市值
USD.AI - 加密货币行情
Sei - BTC行情
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Raydium - BTC行情
JasmyCoin - 数字货币市值
Aptos - 数字货币市值
Celestia - 币种排行