24H 最高$1.25
24H 最低$1.20
今日开盘$1.243
24H 成交量$381.07万
流通市值$34.93亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.67 | $59.57万 | $453.18万 | 0.23% |
| 119 |
STXStacks
|
$0.2933 | $0.3147 | $0.2727 | $256.89万 | $5.68亿 | -3.36% |
| 309 |
VANAVana
|
$0.853 | $0.891 | $0.834 | $56.76万 | $2,665.23万 | -1.39% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $130.93万 | $1.87亿 | -1.97% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 449 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $30.98万 | $97.96亿 | 0.17% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.09万 | $7,121.49万 | -1.69% |
| 381 |
EGLDMultiversX
|
$3.451 | $3.58 | $3.33 | $39.94万 | $1.11亿 | 1.35% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2328.75 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.22% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $139.53万 | $2,011.16万 | -0.26% |
| 53 |
BCH比特现金
|
$287.8 | $293.50 | $275.40 | $1,012.70万 | $57.79亿 | 0.63% |
| 615 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.03万 | $1,716.54万 | -1.53% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.96 | $440.83 | $426.88 | $88.38万 | $952.84万 | -1.86% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.80万 | — | -1.19% |
| 493 |
MOVEMovement
|
$0.006558 | $0.006902 | $0.006405 | $25.37万 | $3,137.49万 | -2.86% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
Celestia - 币种排行
应用链 - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - 加密货币行情
Gitcoin - 加密货币行情
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
LITEB - 比特币行情
Injective - 比特币行情
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
Pyth Network - 比特币
Plasma - 比特币
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 币种排行
USDC - 比特币行情
Aster - 币种排行
EUR - 比特币
Celestia - 加密货币行情
瑞波币 - 币种排行
Artificial Inu - 比特币行情
Internet - 数字货币市值
牛来 - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 币种排行
Initia - 比特币
Gitcoin - BTC行情
Gitcoin - 比特币
Ripple USD - 币种排行
以太坊 - BTC行情
Bonk - 比特币
Hedera - 加密货币行情
比特现金 - 币种排行
Sei - BTC行情
Aptos - 比特币