24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.9987
24H 成交量$1,223.57万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$213.14 -2.41%
Strategy (bStocks Tokenized StMSTRB
$140.48 -0.76%
Artificial Superintelligence AFET
$0.1775 -3.01%
Artificial InuAI
$0.0199 +1.02%
South Korea Bull 3X ETF (bStocKORUB
$12.43 -4.61%
比特现金BCH
$282.2 -4.05%
BubblemapsBMT
$0.02764 -2.85%
QuantQNT
$193.83 -3.24%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.97万 | $446.13万 | -0.91% |
| 156 |
STXStacks
|
$0.2866 | $0.3147 | $0.2858 | $151.60万 | $5.64亿 | -5.91% |
| 149 |
VANAVana
|
$0.843 | $0.888 | $0.838 | $158.82万 | $2,652.50万 | -1.29% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1782 | $0.1885 | $0.1774 | $111.29万 | $1.84亿 | -2.09% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 158 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.27万 | $97.84亿 | -0.05% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.69万 | $7,142.72万 | -0.42% |
| 513 |
EGLDMultiversX
|
$3.37 | $3.47 | $3.32 | $20.62万 | $1.07亿 | -0.50% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2314.46 | $2,391.55 | $2,307.41 | $4.45亿 | $2,878.04亿 | -1.72% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $122.05万 | $1,993.13万 | -1.39% |
| 46 |
BCH比特现金
|
$282.2 | $304.80 | $281.70 | $1,178.48万 | $58.23亿 | -4.05% |
| 631 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.00954 | $10.31万 | $1,707.37万 | -3.04% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.81 | $441.14 | $428.36 | $86.11万 | $960.52万 | -1.72% |
| 534 |
ACHACH
|
$0.00491 | $0.00514 | $0.00488 | $18.23万 | — | -2.77% |
| 517 |
MOVEMovement
|
$0.006483 | $0.006902 | $0.006482 | $20.27万 | $3,139.70万 | -4.75% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 以太坊ETH价格
Hedera - BTC行情
Chainlink - 加密货币行情
大零币 - 比特币行情
波场 - BTC行情
USD1 - 比特币行情
Initia - BTC行情
Arbitrum - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 比特币
Nillion - 加密货币行情
Sei - 比特币行情
达世币 - 比特币行情
Zama - 加密货币行情
Sui - 比特币行情
Internet - 以太坊ETH价格
Artificial Inu - 加密货币行情
牛来 - 比特币
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Midnight - 数字货币市值
Sui - BTC行情
USDC - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 比特币
Ethena - 数字货币市值
波场 - 币种排行
RWUSD - 币种排行
Solana - 比特币行情
比特现金 - 加密货币行情
LITEB - 比特币
Celo - 比特币
Optimism - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情