iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.77
-1.05%
≈ ￥1067.68
(-$1.72)
更新于 2026-10-29 19:25:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.49
24H 成交量$196.72万
流通市值$1,119.36万
24H 涨跌额(-$1.72)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 111 |
STXStacks
|
$0.2895 | $0.3147 | $0.2727 | $272.97万 | $5.64亿 | -5.02% |
| 351 |
VANAVana
|
$0.847 | $0.876 | $0.834 | $44.74万 | $2,652.50万 | -1.63% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.1805 | $0.1885 | $0.1763 | $107.78万 | $1.84亿 | -0.93% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 398 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.45万 | $97.84亿 | -0.04% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.35万 | $7,142.72万 | 0.00% |
| 484 |
EGLDMultiversX
|
$3.44 | $3.52 | $3.32 | $26.21万 | $1.07亿 | 1.84% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2325 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.67% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.06 | $162.60 | $156.52 | $96.97万 | $1,993.13万 | -0.30% |
| 52 |
BCH比特现金
|
$280.3 | $298.80 | $275.40 | $990.43万 | $58.23亿 | -6.03% |
| 622 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.01万 | $1,707.37万 | -1.93% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.41 | $441.14 | $426.88 | $92.81万 | $960.52万 | -1.43% |
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.80万 | — | -1.39% |
| 485 |
MOVEMovement
|
$0.006579 | $0.006902 | $0.006405 | $26.19万 | $3,139.70万 | -2.94% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Injective - 比特币
Celestia - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 比特币
恒星币 - BTC行情
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - 币种排行
Sei - 以太坊ETH价格
Arbitrum - 比特币
QQQB - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 数字货币市值
恒星币 - 比特币行情
USDC - 比特币
BFUSD - 加密货币行情
Celo - 数字货币市值
Artificial - BTC行情
Quant - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 比特币
First Digital - 加密货币行情
Nillion - 加密货币行情
Aave - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
Midnight - BTC行情
Quant - 比特币
Artificial - 比特币
Sui - BTC行情
RWUSD - 比特币
USD1 - 比特币