24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6656
24H 成交量$423.19万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.33万 | $453.18万 | 0.12% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $259.34万 | $5.68亿 | -3.65% |
| 302 |
VANAVana
|
$0.858 | $0.891 | $0.834 | $57.19万 | $2,665.23万 | -0.58% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 177 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.83万 | $1.87亿 | -1.75% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 457 |
USDSUSDS
|
$1.0004 | $1.01 | $0.989 | $29.94万 | $97.96亿 | -0.01% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.14万 | $7,121.49万 | -1.55% |
| 379 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $40.68万 | $1.11亿 | 1.21% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2329.58 | $2,391.55 | $2,293.44 | $5.51亿 | $2,890.75亿 | -1.23% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.35 | $163.69 | $156.68 | $141.76万 | $2,011.16万 | -1.17% |
| 53 |
BCH比特现金
|
$288.1 | $293.50 | $275.40 | $1,011.97万 | $57.79亿 | 1.19% |
| 612 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.23万 | $1,716.54万 | -1.02% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $440.83 | $426.88 | $89.97万 | $952.84万 | -2.48% |
| 537 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.91万 | — | -1.00% |
| 493 |
MOVEMovement
|
$0.006574 | $0.006902 | $0.006405 | $25.63万 | $3,137.49万 | -2.51% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
POL - 比特币
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
Official Trump - 加密货币行情
LITEB - 数字货币市值
EUR - 比特币
RWUSD - 比特币
Nillion - 币种排行
Pyth Network - 数字货币市值
Huma Finance - 加密货币行情
Nillion - 加密货币行情
恒星币 - BTC行情
Celo - 数字货币市值
Pyth Network - 比特币
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
LITEB - 加密货币行情
艾达币 - 比特币
USDC - BTC行情
First Digital - 以太坊ETH价格
POL - 数字货币市值
Bubblemaps - 加密货币行情
Ondo - 币种排行
Polkadot - BTC行情
Arbitrum - 以太坊ETH价格
POL - 加密货币行情
Quant - 加密货币行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 加密货币行情
Katana - 加密货币行情
Sei - 加密货币行情
Haedal - 比特币行情
LITEB - 以太坊ETH价格
Solana - 币种排行
Nillion - 数字货币市值
Gitcoin - 币种排行
Ether.fi - 比特币
大零币 - BTC行情