24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,038.88万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.69 | $7.78 | $16.10万 | $427.17万 | 2.38% |
| 55 |
STXStacks
|
$0.3294 | $0.399 | $0.2781 | $566.53万 | $6.00亿 | 16.93% |
| 544 |
VANAVana
|
$0.85 | $0.862 | $0.802 | $15.26万 | $2,628.30万 | 5.07% |
| 345 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 286 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1721 | $48.80万 | $1.78亿 | 1.79% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 517 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $17.32万 | $95.65亿 | -0.04% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0657 | $0.0675 | $0.064 | $18.14万 | $6,684.82万 | 0.00% |
| 441 |
EGLDMultiversX
|
$3.438 | $3.50 | $3.24 | $26.45万 | $1.08亿 | 4.56% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2255.99 | $2,258.89 | $2,220.01 | $2.03亿 | $2,747.14亿 | 0.65% |
| 261 |
COINBCoinbase (bStocks Tokenized St
|
$145.98 | $146.33 | $137.71 | $55.87万 | $1,815.44万 | 5.42% |
| 57 |
BCH比特现金
|
$288.7 | $297.90 | $284.50 | $538.69万 | $57.85亿 | 0.66% |
| 550 |
ARPAARPA
|
$0.00993 | $0.00998 | $0.00939 | $14.77万 | $1,726.45万 | 4.20% |
| 324 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.12 | $410.24 | $400.94 | $41.39万 | $898.70万 | 1.43% |
| 529 |
ACHACH
|
$0.0048 | $0.00485 | $0.00468 | $16.48万 | — | 1.27% |
| 549 |
MOVEMovement
|
$0.006368 | $0.006545 | $0.006007 | $14.80万 | $2,982.33万 | 5.12% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
莱特币 - 币种排行
Sophon - 币种排行
Solana - 数字货币市值
Holo - 比特币行情
Particle - 数字货币市值
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Morpho - 币种排行
Caldera - 币种排行
狗币 - 比特币
Amp - BTC行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
OpenEden - 币种排行
Stacks - 比特币
Starknet - 数字货币市值
Starknet - BTC行情
Pepe - 比特币
币安币 - 比特币
QQQB - BTC行情
Aster - BTC行情
比特币 - 数字货币市值
Reserve Rights - 比特币行情
NEAR Protocol - 加密货币行情
Particle - 比特币
Quant - 比特币
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 以太坊ETH价格
QQQB - 币种排行
QQQB - 数字货币市值
Plasma - 加密货币行情
CoW Protocol - 币种排行
Arbitrum - 加密货币行情