24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05326
24H 成交量$78.63万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.07% |
| 227 |
STXStacks
|
$0.2781 | $0.3051 | $0.268 | $149.39万 | $5.68亿 | -1.28% |
| 312 |
VANAVana
|
$0.809 | $0.891 | $0.761 | $84.70万 | $2,665.23万 | -3.81% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 162 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1557 | $250.07万 | $1.87亿 | -3.66% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 514 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $35.94万 | $97.96亿 | -0.09% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.73% |
| 337 |
EGLDMultiversX
|
$3.263 | $3.58 | $3.04 | $76.50万 | $1.11亿 | -3.63% |
| 503 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2233.66 | $2,379.55 | $2,174.08 | $12.61亿 | $2,890.75亿 | -3.18% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.91 | $163.76 | $150.11 | $270.85万 | $2,011.16万 | -2.59% |
| 50 |
BCH比特现金
|
$281.7 | $293.50 | $263.30 | $1,717.98万 | $57.79亿 | 0.97% |
| 588 |
ARPAARPA
|
$0.00933 | $0.00991 | $0.00884 | $21.96万 | $1,716.54万 | -2.30% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.77 | $436.19 | $415.53 | $100.96万 | $952.84万 | -2.41% |
| 412 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.25万 | — | -3.90% |
| 517 |
MOVEMovement
|
$0.006108 | $0.006807 | $0.00582 | $35.50万 | $3,137.49万 | -5.35% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
以太坊 - 币种排行
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
THORChain - 数字货币市值
Raydium - 数字货币市值
BFUSD - 币种排行
Initia - 加密货币行情
狗币 - 比特币行情
USD1 - 比特币
Sui - 数字货币市值
Horizen - 以太坊ETH价格
QQQB - 比特币
Raydium - 以太坊ETH价格
Ether.fi - BTC行情
Curve DAO - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - 比特币行情
Shiba Inu - BTC行情
Gitcoin - 加密货币行情
Injective - 比特币行情
Aave - 比特币
牛来 - 币种排行
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
Sky - 数字货币市值
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 数字货币市值
RWUSD - 比特币行情
Internet - 数字货币市值
币安币 - BTC行情
QQQB - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
MarsCoin - BTC行情
World Liberty - 以太坊ETH价格
QQQB - 币种排行