24H 最高$6.46
24H 最低$5.92
今日开盘$6.38
24H 成交量$9.52万
流通市值—
24H 涨跌额(-$0.42)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.03% |
| 181 |
STXStacks
|
$0.2989 | $0.3147 | $0.2955 | $121.39万 | $5.64亿 | -1.78% |
| 144 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $162.70万 | $2,652.50万 | 0.35% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $107.22万 | $1.84亿 | 1.50% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.95万 | $7,142.72万 | 0.71% |
| 518 |
EGLDMultiversX
|
$3.407 | $3.47 | $3.32 | $19.19万 | $1.07亿 | 1.19% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2345.2 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | -0.04% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.38 | $162.60 | $156.52 | $119.39万 | $1,993.13万 | 0.27% |
| 46 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,139.25万 | $58.23亿 | -2.45% |
| 634 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.00966 | $9.94万 | $1,707.37万 | -0.92% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.83 | $441.14 | $428.36 | $85.64万 | $960.52万 | -1.17% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.46万 | — | -0.60% |
| 520 |
MOVEMovement
|
$0.00665 | $0.006902 | $0.006605 | $19.13万 | $3,139.70万 | -1.76% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Tokamak - 比特币
Pump.fun - BTC行情
Worldcoin - 币种排行
USD.AI - 数字货币市值
MarsCoin - 币种排行
LayerZero - BTC行情
LITEB - 比特币行情
大零币 - 币种排行
First Digital - 数字货币市值
Polkadot - BTC行情
莱特币 - 币种排行
Quant - 数字货币市值
以太坊 - 比特币
Bittensor - BTC行情
艾达币 - 币种排行
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
Midnight - 比特币行情
Pudgy Penguins - 比特币
Zama - 数字货币市值
达世币 - BTC行情
Tutorial - BTC行情
Arbitrum - 币种排行
Initia - 加密货币行情
Raydium - BTC行情
Chainlink - BTC行情
LITEB - 币种排行
艾达币 - 数字货币市值
Filecoin - 比特币
EUR - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
艾达币 - 币种排行
USDC - 比特币行情
Aave - 以太坊ETH价格
Polkadot - 比特币
Sui - BTC行情
LITEB - 比特币行情