24H 最高$2.46
24H 最低$2.12
今日开盘$2.39
24H 成交量$129.88万
流通市值$2.07亿
24H 涨跌额(-$0.26)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.67 | $59.57万 | $453.18万 | 0.23% |
| 119 |
STXStacks
|
$0.2933 | $0.3147 | $0.2727 | $256.89万 | $5.68亿 | -3.36% |
| 309 |
VANAVana
|
$0.853 | $0.891 | $0.834 | $56.76万 | $2,665.23万 | -1.39% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $130.93万 | $1.87亿 | -1.97% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 449 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $30.98万 | $97.96亿 | 0.17% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.09万 | $7,121.49万 | -1.69% |
| 381 |
EGLDMultiversX
|
$3.451 | $3.58 | $3.33 | $39.94万 | $1.11亿 | 1.35% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2328.75 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.22% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $139.53万 | $2,011.16万 | -0.26% |
| 53 |
BCH比特现金
|
$287.8 | $293.50 | $275.40 | $1,012.70万 | $57.79亿 | 0.63% |
| 615 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.03万 | $1,716.54万 | -1.53% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.96 | $440.83 | $426.88 | $88.38万 | $952.84万 | -1.86% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.80万 | — | -1.19% |
| 493 |
MOVEMovement
|
$0.006558 | $0.006902 | $0.006405 | $25.37万 | $3,137.49万 | -2.86% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Chainlink - 币种排行
Tokamak - 数字货币市值
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 币种排行
Aster - 比特币行情
Bittensor - BTC行情
Uniswap - 币种排行
大零币 - 币种排行
Aptos - 数字货币市值
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
比特币 - 比特币行情
应用链 - 加密货币行情
Internet - 比特币行情
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LITEB - 数字货币市值
大零币 - 数字货币市值
Worldcoin - 币种排行
Internet - 比特币行情
Starknet - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - 加密货币行情
Worldcoin - 比特币
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
BFUSD - 币种排行
Ether.fi - 比特币行情
Starknet - 比特币