24H 最高$243.23
24H 最低$225.55
今日开盘$240.85
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$8.99)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $54.37万 | $453.18万 | 2.89% |
| 117 |
STXStacks
|
$0.2984 | $0.3147 | $0.2727 | $265.92万 | $5.68亿 | -0.43% |
| 294 |
VANAVana
|
$0.866 | $0.891 | $0.834 | $59.89万 | $2,665.23万 | 1.88% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 176 |
WIFdogwifhat
|
$0.1841 | $0.189 | $0.1763 | $128.77万 | $1.87亿 | 2.11% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 474 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.13万 | $97.96亿 | -0.02% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.12万 | $7,121.49万 | -0.42% |
| 381 |
EGLDMultiversX
|
$3.507 | $3.58 | $3.32 | $40.33万 | $1.11亿 | 5.13% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2352.15 | $2,391.55 | $2,293.44 | $5.51亿 | $2,890.75亿 | 0.75% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.97 | $163.69 | $156.68 | $126.48万 | $2,011.16万 | 1.62% |
| 49 |
BCH比特现金
|
$288.7 | $293.50 | $275.40 | $1,103.08万 | $57.79亿 | 0.21% |
| 604 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.33万 | $1,716.54万 | 1.55% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.92 | $441.14 | $426.88 | $86.39万 | $952.84万 | -1.53% |
| 525 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.59万 | — | 1.61% |
| 481 |
MOVEMovement
|
$0.006712 | $0.006902 | $0.006405 | $27.02万 | $3,137.49万 | 0.55% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Plasma - 币种排行
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
Celo - 比特币
RWUSD - 加密货币行情
USDC - 比特币行情
United Stables - BTC行情
MarsCoin - 币种排行
EUR - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 币种排行
牛来 - 数字货币市值
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - BTC行情
LayerZero - 比特币行情
Injective - 币种排行
MarsCoin - 数字货币市值
Aster - 币种排行
Tokamak - 比特币行情
Celestia - 币种排行
Caldera - 比特币
Pepe - 数字货币市值
Hedera - 加密货币行情
牛来 - 比特币行情
Celestia - 币种排行
瑞波币 - BTC行情
Plume - 比特币
USDC - 以太坊ETH价格
EUR - 加密货币行情
Internet - 数字货币市值
LayerZero - 币种排行
Nillion - 加密货币行情
Haedal - BTC行情
StraitsX XUSD - 比特币
Ethena - 数字货币市值