Circle Internet Group (bStocks
CRCLB · 美元计价
$80.74
-0.36%
≈ ￥532.884
(-$0.29)
更新于 2026-10-29 07:25:02
24H 最高$82.66
24H 最低$79.37
今日开盘$81.03
24H 成交量$1,558.46万
流通市值$1.56亿
24H 涨跌额(-$0.29)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.17万 | $421.10万 | 0.11% |
| 186 |
STXStacks
|
$0.3007 | $0.3147 | $0.2955 | $117.15万 | $5.64亿 | -0.89% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.35万 | $2,620.50万 | 1.76% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 197 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1786 | $108.61万 | $1.81亿 | 2.73% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.10万 | $98.53亿 | -0.03% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 518 |
EGLDMultiversX
|
$3.416 | $3.47 | $3.32 | $19.46万 | $1.04亿 | 2.09% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2362.49 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.63% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $122.42万 | $1,967.16万 | 1.17% |
| 41 |
BCH比特现金
|
$290 | $304.80 | $282.40 | $1,249.68万 | $58.82亿 | -1.06% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.78万 | $969.93万 | -1.04% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.40% |
| 515 |
MOVEMovement
|
$0.006759 | $0.006902 | $0.006605 | $19.72万 | $3,121.77万 | -0.12% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
恒星币 - 比特币行情
Nillion - BTC行情
Celestia - 比特币行情
Zama - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 加密货币行情
Huma Finance - 比特币
Avalanche - 加密货币行情
Ethena - 加密货币行情
Polkadot - 比特币
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
币安币 - 比特币
大零币 - 数字货币市值
Aave - 比特币行情
Renzo - 币种排行
Lorenzo - 以太坊ETH价格
Shiba Inu - BTC行情
Celestia - 比特币
Aster - 币种排行
波场 - 以太坊ETH价格
Renzo - 比特币
Gitcoin - 数字货币市值
大零币 - 币种排行
Aster - 币种排行
Nillion - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 比特币
Blur - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
Raydium - 币种排行
Artificial - 比特币行情
莱特币 - 比特币