24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01055
24H 成交量$74.88万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.82万 | $446.13万 | -0.46% |
| 115 |
STXStacks
|
$0.2791 | $0.3147 | $0.2727 | $260.86万 | $5.64亿 | -6.91% |
| 205 |
VANAVana
|
$0.837 | $0.888 | $0.834 | $96.34万 | $2,652.50万 | -2.79% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.77% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.19万 | $97.84亿 | -0.02% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0695 | $17.08万 | $7,142.72万 | -1.00% |
| 531 |
EGLDMultiversX
|
$3.357 | $3.47 | $3.32 | $20.10万 | $1.07亿 | -1.06% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2308.96 | $2,391.55 | $2,293.44 | $4.96亿 | $2,878.04亿 | -1.92% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $121.09万 | $1,993.13万 | -1.19% |
| 47 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,174.84万 | $58.23亿 | -6.25% |
| 617 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.81 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.38% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.48万 | — | -2.80% |
| 475 |
MOVEMovement
|
$0.006451 | $0.006902 | $0.006405 | $25.99万 | $3,139.70万 | -4.10% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Arbitrum - 币种排行
NEAR Protocol - 币种排行
Zama - 比特币
NFP - 币种排行
达世币 - 数字货币市值
Ondo - 币种排行
Pepe - BTC行情
Solana - 以太坊ETH价格
莱特币 - 数字货币市值
MyShell - 比特币行情
NFP - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情
Raydium - BTC行情
波场 - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
Blur - 加密货币行情
恒星币 - 币种排行
Renzo - 比特币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
Ether.fi - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 比特币行情
Initia - 以太坊ETH价格
Polkadot - 比特币
恒星币 - 比特币
Avalanche - 比特币
Haedal - 币种排行
Bubblemaps - 比特币行情
NFP - 数字货币市值
Falcon Finance - 币种排行
NFP - 比特币行情
USDC - 比特币
Zama - 比特币
币安币 - 比特币
Filecoin - 比特币