24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.04764
24H 成交量$613.61万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $9.12 | $8.23 | $58.86万 | $453.18万 | -7.19% |
| 235 |
STXStacks
|
$0.2819 | $0.3051 | $0.268 | $139.97万 | $5.68亿 | -2.12% |
| 321 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.21万 | $2,665.23万 | -3.44% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 160 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $248.96万 | $1.87亿 | -4.18% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 468 |
USDSUSDS
|
$1.0027 | $1.01 | $0.989 | $45.31万 | $97.96亿 | 0.18% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -3.29% |
| 346 |
EGLDMultiversX
|
$3.258 | $3.58 | $3.04 | $75.04万 | $1.11亿 | -4.51% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2225.8 | $2,379.55 | $2,174.08 | $13.07亿 | $2,890.75亿 | -4.07% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.06 | $163.76 | $150.11 | $279.74万 | $2,011.16万 | -3.85% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,733.75万 | $57.79亿 | 0.43% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.71万 | $1,716.54万 | -1.67% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.78 | $436.19 | $415.53 | $100.71万 | $952.84万 | -3.16% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.77万 | — | -4.47% |
| 518 |
MOVEMovement
|
$0.006091 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.39% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sei - 以太坊ETH价格
United Stables - 币种排行
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Lido DAO - 比特币行情
Ondo - 数字货币市值
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
Ether.fi - 比特币
Quant - 币种排行
RWUSD - 比特币
POL - BTC行情
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
Aptos - 比特币
Tether Gold - 比特币
First Digital - BTC行情
艾达币 - 加密货币行情
Official Trump - 比特币
Celestia - BTC行情
币安币 - 比特币行情
PancakeSwap - BTC行情
Arbitrum - 数字货币市值
Starknet - 数字货币市值
Lido DAO - 比特币行情
Ripple USD - 比特币行情
EUR - 加密货币行情
BEAMX - 数字货币市值
USD.AI - BTC行情
Quant - 比特币
Initia - BTC行情
Worldcoin - BTC行情
Sky - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - BTC行情
Zama - 比特币行情
恒星币 - 比特币行情
Zama - 数字货币市值
以太坊 - 币种排行