24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.02189
24H 成交量$23.75万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $31.47万 | $446.13万 | 0.91% |
| 112 |
STXStacks
|
$0.2828 | $0.3147 | $0.2727 | $265.07万 | $5.64亿 | -7.04% |
| 229 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $80.29万 | $2,652.50万 | -3.67% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1779 | $0.1885 | $0.1763 | $109.79万 | $1.84亿 | -2.47% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.02% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -0.99% |
| 526 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $20.86万 | $1.07亿 | 0.24% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2315.21 | $2,391.55 | $2,293.44 | $4.99亿 | $2,878.04亿 | -2.49% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$157.47 | $162.60 | $156.52 | $108.09万 | $1,993.13万 | -1.28% |
| 48 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,140.34万 | $58.23亿 | -5.92% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.75万 | $1,707.37万 | -2.45% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.91 | $441.14 | $426.88 | $89.15万 | $960.52万 | -2.25% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.78万 | — | -3.76% |
| 477 |
MOVEMovement
|
$0.006463 | $0.006902 | $0.006405 | $25.84万 | $3,139.70万 | -4.48% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bubblemaps - 币种排行
Katana - 币种排行
Hyperliquid - BTC行情
Hedera - 加密货币行情
NFP - 以太坊ETH价格
Chainlink - 比特币
波场 - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 币种排行
Haedal - 加密货币行情
瑞波币 - 比特币行情
Plasma - BTC行情
Artificial Inu - 比特币
恒星币 - BTC行情
Nillion - 数字货币市值
LayerZero - 比特币行情
Pepe - 比特币
Filecoin - BTC行情
Caldera - 数字货币市值
Zama - 数字货币市值
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
Gitcoin - 比特币
Polkadot - 比特币行情
Tutorial - 比特币行情
EUR - 比特币
MyShell - 以太坊ETH价格
Solana - 比特币
First Digital - 加密货币行情
United Stables - 数字货币市值
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
LayerZero - 比特币
StraitsX XUSD - BTC行情
Sei - 加密货币行情