24H 最高$551.43
24H 最低$542.83
今日开盘$546.48
24H 成交量$4.06万
流通市值—
24H 涨跌额($3.85)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $9.12 | $8.22 | $59.37万 | $453.18万 | -6.98% |
| 238 |
STXStacks
|
$0.2804 | $0.3051 | $0.268 | $137.17万 | $5.68亿 | -3.21% |
| 328 |
VANAVana
|
$0.821 | $0.891 | $0.761 | $81.19万 | $2,665.23万 | -4.87% |
| 504 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 161 |
WIFdogwifhat
|
$0.1745 | $0.189 | $0.1557 | $252.26万 | $1.87亿 | -3.38% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 382 |
USDSUSDS
|
$1.0013 | $1.01 | $0.989 | $66.92万 | $97.96亿 | 0.04% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.54万 | $7,121.49万 | -3.85% |
| 359 |
EGLDMultiversX
|
$3.274 | $3.58 | $3.04 | $73.09万 | $1.11亿 | -5.07% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2234.94 | $2,379.55 | $2,174.08 | $13.27亿 | $2,890.75亿 | -4.01% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$150.83 | $163.76 | $150.11 | $278.25万 | $2,011.16万 | -4.64% |
| 51 |
BCH比特现金
|
$284.3 | $293.50 | $263.30 | $1,738.00万 | $57.79亿 | 1.46% |
| 588 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $21.82万 | $1,716.54万 | -2.27% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.02 | $436.19 | $415.02 | $98.83万 | $952.84万 | -3.90% |
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.86万 | — | -4.05% |
| 529 |
MOVEMovement
|
$0.006097 | $0.006807 | $0.00582 | $34.30万 | $3,137.49万 | -7.14% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Worldcoin - 比特币
Arbitrum - BTC行情
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 数字货币市值
大零币 - 币种排行
Aave - 比特币
Worldcoin - 比特币行情
MarsCoin - 比特币
达世币 - 比特币行情
Arbitrum - 数字货币市值
Pepe - 比特币行情
RWUSD - BTC行情
Chainlink - 数字货币市值
Injective - 比特币行情
World Liberty - 比特币
Sui - 以太坊ETH价格
USD.AI - BTC行情
Aster - 币种排行
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 加密货币行情
Sky - 比特币行情
Avalanche - 比特币行情
USD1 - 比特币
THORChain - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币
牛来 - 数字货币市值
THORChain - 币种排行
艾达币 - BTC行情
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
PAX Gold - BTC行情
Aptos - BTC行情
Lido DAO - 比特币行情
比特币 - 加密货币行情