BitMine Immersion Technologies
BMNRB · 美元计价
$20.64
-2.64%
≈ ￥136.224
(-$0.56)
更新于 2026-10-30 12:10:02
24H 最高$22.39
24H 最低$19.95
今日开盘$21.2
24H 成交量$320.10万
流通市值$1,060.44万
24H 涨跌额(-$0.56)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.35万 | $453.18万 | 0.12% |
| 195 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $181.41万 | $5.68亿 | 2.91% |
| 314 |
VANAVana
|
$0.787 | $0.891 | $0.761 | $79.51万 | $2,665.23万 | -5.86% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 155 |
WIFdogwifhat
|
$0.1685 | $0.189 | $0.1557 | $246.85万 | $1.87亿 | -5.07% |
| 363 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 491 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $38.45万 | $97.96亿 | -0.10% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -2.86% |
| 340 |
EGLDMultiversX
|
$3.166 | $3.58 | $3.04 | $73.58万 | $1.11亿 | -5.38% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2233.77 | $2,379.55 | $2,174.08 | $11.86亿 | $2,890.75亿 | -3.15% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.11 | $163.76 | $150.11 | $264.01万 | $2,011.16万 | -1.87% |
| 46 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,661.91万 | $57.79亿 | 2.41% |
| 603 |
ARPAARPA
|
$0.00919 | $0.00991 | $0.00884 | $20.30万 | $1,716.54万 | -3.57% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.07 | $436.19 | $415.53 | $96.96万 | $952.84万 | -1.89% |
| 442 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $47.25万 | — | -4.12% |
| 512 |
MOVEMovement
|
$0.006068 | $0.006807 | $0.00582 | $34.83万 | $3,137.49万 | -5.48% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
USDC - 加密货币行情
Tokamak - 加密货币行情
Arbitrum - 以太坊ETH价格
Nillion - BTC行情
USD1 - 加密货币行情
Initia - 以太坊ETH价格
THORChain - 比特币行情
PancakeSwap - 加密货币行情
比特币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Official Trump - BTC行情
LayerZero - 币种排行
Starknet - 币种排行
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
Official Trump - 比特币行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
Optimism - BTC行情
瑞波币 - 币种排行
BFUSD - 比特币行情
PancakeSwap - 数字货币市值
BFUSD - 比特币行情
Avalanche - 币种排行
Official Trump - 币种排行
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
United Stables - 数字货币市值
USDC - 币种排行
Render - 比特币
MarsCoin - 比特币
Starknet - 数字货币市值
Aave - 比特币行情
LayerZero - 币种排行
Tether Gold - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 比特币
Pump.fun - 币种排行