24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.48% |
| 111 |
STXStacks
|
$0.2882 | $0.3147 | $0.2727 | $271.49万 | $5.64亿 | -5.63% |
| 345 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.78万 | $2,652.50万 | -2.43% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 192 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $106.53万 | $1.84亿 | -1.86% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 401 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.40万 | $97.84亿 | -0.02% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 495 |
EGLDMultiversX
|
$3.417 | $3.52 | $3.32 | $24.14万 | $1.07亿 | 1.16% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2320.3 | $2,391.55 | $2,293.44 | $4.82亿 | $2,878.04亿 | -2.13% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $97.55万 | $1,993.13万 | -1.06% |
| 51 |
BCH比特现金
|
$279.7 | $302.80 | $275.40 | $1,028.16万 | $58.23亿 | -7.63% |
| 623 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.63% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.47 | $441.14 | $426.88 | $91.33万 | $960.52万 | -1.48% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.66万 | — | -2.58% |
| 476 |
MOVEMovement
|
$0.006508 | $0.006902 | $0.006405 | $26.36万 | $3,139.70万 | -4.22% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Official Trump - 比特币行情
Ondo - 比特币
Aster - 币种排行
Artificial - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 币种排行
MarsCoin - 加密货币行情
波场 - 比特币行情
Artificial Inu - 比特币行情
MegaETH - 加密货币行情
Falcon Finance - 加密货币行情
Optimism - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - 比特币
Tokamak - 加密货币行情
Optimism - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 数字货币市值
NFP - 加密货币行情
Ripple USD - BTC行情
Sei - 比特币行情
狗币 - 币种排行
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
Avalanche - 比特币行情
Polkadot - 数字货币市值
LayerZero - 数字货币市值
艾达币 - 加密货币行情
Artificial - 币种排行
比特现金 - 比特币行情
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
恒星币 - 比特币
Ether.fi - 币种排行
Hyperliquid - 比特币行情