24H 最高$0.01523
24H 最低$0.01354
今日开盘$0.01436
24H 成交量$227.59万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $31.29万 | $446.13万 | -0.11% |
| 114 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $265.09万 | $5.64亿 | -6.83% |
| 227 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $82.04万 | $2,652.50万 | -3.78% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.38万 | $1.84亿 | -2.31% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.13万 | $97.84亿 | -0.02% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.28% |
| 522 |
EGLDMultiversX
|
$3.368 | $3.47 | $3.32 | $21.04万 | $1.07亿 | -0.33% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2316.83 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.07% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$157.35 | $162.60 | $156.52 | $115.79万 | $1,993.13万 | -1.14% |
| 49 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,134.50万 | $58.23亿 | -6.25% |
| 620 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.51 | $441.14 | $426.88 | $89.04万 | $960.52万 | -2.48% |
| 503 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.67万 | — | -3.38% |
| 482 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $25.55万 | $3,139.70万 | -4.52% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
RWUSD - 数字货币市值
First Digital - 比特币行情
Official Trump - BTC行情
PAX Gold - 比特币
Ether.fi - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
莱特币 - 数字货币市值
United Stables - 比特币行情
Celestia - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 加密货币行情
Starknet - 比特币行情
Arbitrum - 币种排行
NFP - 比特币
Bubblemaps - 币种排行
达世币 - 加密货币行情
Initia - 比特币行情
Aave - 数字货币市值
QQQB - 币种排行
Sei - 以太坊ETH价格
Bittensor - 币种排行
Artificial - BTC行情
MyShell - 币种排行
Ethena - 比特币行情
Nillion - 比特币
Pudgy Penguins - 币种排行
Artificial - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
狗币 - 币种排行
Ether.fi - BTC行情
比特币 - BTC行情
Worldcoin - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格