24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.12 | $8.68 | $47.27万 | $453.18万 | -3.12% |
| 122 |
STXStacks
|
$0.2909 | $0.3084 | $0.2727 | $245.46万 | $5.68亿 | -5.31% |
| 309 |
VANAVana
|
$0.843 | $0.891 | $0.834 | $56.62万 | $2,665.23万 | -2.77% |
| 397 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 540 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1773 | $0.189 | $0.1752 | $136.04万 | $1.87亿 | -4.42% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 445 |
USDSUSDS
|
$1.001 | $1.01 | $0.989 | $32.15万 | $97.96亿 | 0.05% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.68万 | $7,121.49万 | -2.94% |
| 398 |
EGLDMultiversX
|
$3.418 | $3.58 | $3.33 | $38.70万 | $1.11亿 | -0.93% |
| 403 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2313.83 | $2,379.55 | $2,293.44 | $5.60亿 | $2,890.75亿 | -2.21% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$163.08 | $163.69 | $156.49 | $177.69万 | $2,011.16万 | 1.25% |
| 52 |
BCH比特现金
|
$282.4 | $293.50 | $275.40 | $1,023.74万 | $57.79亿 | -1.98% |
| 615 |
ARPAARPA
|
$0.00957 | $0.00991 | $0.0095 | $13.45万 | $1,716.54万 | -2.84% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.4 | $438.21 | $424.05 | $113.13万 | $952.84万 | -2.70% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.30万 | — | -2.57% |
| 504 |
MOVEMovement
|
$0.006488 | $0.006858 | $0.006405 | $25.04万 | $3,137.49万 | -5.05% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 以太坊ETH价格
Artificial Inu - 数字货币市值
Shiba Inu - BTC行情
Injective - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Caldera - 比特币行情
Celestia - BTC行情
Pyth Network - 比特币
JasmyCoin - 比特币行情
Artificial - 比特币
Ripple USD - 加密货币行情
LayerZero - BTC行情
Uniswap - 加密货币行情
EUR - 加密货币行情
Solana - 比特币行情
Plasma - 数字货币市值
Aptos - BTC行情
比特现金 - 比特币行情
达世币 - 比特币
NFP - 比特币行情
币安币 - 加密货币行情
Pepe - 币种排行
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Zama - 比特币行情
Injective - BTC行情
United Stables - 比特币
Sui - 比特币
PancakeSwap - 以太坊ETH价格
Ondo - 比特币行情
达世币 - 币种排行
恒星币 - 数字货币市值
First Digital - 比特币行情
Ondo - 币种排行
狗币 - BTC行情