24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1684
24H 成交量$1,423.10万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $31.29万 | $446.13万 | -0.11% |
| 115 |
STXStacks
|
$0.2822 | $0.3147 | $0.2727 | $265.31万 | $5.64亿 | -6.49% |
| 228 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $81.92万 | $2,652.50万 | -3.89% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.11万 | $1.84亿 | -2.10% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.13万 | $97.84亿 | -0.02% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.28% |
| 522 |
EGLDMultiversX
|
$3.368 | $3.47 | $3.32 | $21.04万 | $1.07亿 | -0.33% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2316.26 | $2,391.55 | $2,293.44 | $5.05亿 | $2,878.04亿 | -2.08% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $113.67万 | $1,993.13万 | -0.93% |
| 49 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,141.10万 | $58.23亿 | -5.92% |
| 620 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.5 | $441.14 | $426.88 | $89.20万 | $960.52万 | -2.44% |
| 503 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.67万 | — | -3.38% |
| 482 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $25.55万 | $3,139.70万 | -4.52% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Optimism - 比特币
Pudgy Penguins - 数字货币市值
Renzo - 币种排行
Sei - 加密货币行情
Pudgy Penguins - 币种排行
Haedal - 币种排行
United Stables - 比特币行情
达世币 - 比特币行情
Optimism - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Caldera - 比特币
狗币 - 加密货币行情
RWUSD - 币种排行
达世币 - BTC行情
First Digital - 币种排行
瑞波币 - 加密货币行情
Pepe - 比特币行情
NFP - BTC行情
Worldcoin - 加密货币行情
United Stables - 币种排行
Celo - 币种排行
Zama - 以太坊ETH价格
Chainlink - 加密货币行情
MegaETH - 加密货币行情
First Digital - 比特币
MyShell - BTC行情
Aster - 币种排行
币安币 - 比特币
USD.AI - BTC行情
Ether.fi - 数字货币市值
USDC - 数字货币市值
First Digital - 比特币行情
Blur - 数字货币市值
LITEB - 比特币行情
Optimism - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 比特币
狗币 - 数字货币市值